| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
56.30
|
|
2026-07-20
|
1
|
0
|
1
|
55.70
|
|
2026-07-17
|
3
|
4
|
-1
|
55.70
|
|
2026-07-16
|
1
|
0
|
1
|
56.40
|
|
2026-07-15
|
7
|
0
|
7
|
56.40
|
|
2026-07-09
|
1
|
0
|
1
|
57.30
|
|
2026-07-08
|
0
|
6
|
-6
|
57.40
|
|
2026-07-07
|
0
|
12
|
-12
|
57.70
|
|
2026-07-06
|
0
|
5
|
-5
|
59.20
|
|
2026-07-03
|
2
|
6
|
-4
|
60.10
|
|
2026-07-02
|
0
|
15
|
-15
|
60.50
|
|
2026-07-01
|
9
|
6
|
3
|
58.80
|
|
2026-06-30
|
4
|
0
|
4
|
56.00
|
|
2026-06-25
|
4
|
1
|
3
|
56.30
|
|
2026-06-24
|
0
|
2
|
-2
|
56.20
|
|
2026-06-23
|
5
|
0
|
5
|
56.30
|
|
2026-06-22
|
13
|
1
|
12
|
55.70
|
|
2026-06-18
|
16
|
1
|
15
|
56.20
|
|
2026-06-17
|
4
|
1
|
3
|
55.90
|
|
2026-06-16
|
12
|
1
|
11
|
55.70
|
|
2026-06-15
|
8
|
1
|
7
|
56.30
|
|
2026-06-12
|
11
|
1
|
10
|
56.20
|
|
2026-06-09
|
4
|
1
|
3
|
57.50
|
|
2026-06-08
|
9
|
2
|
7
|
56.90
|
|
2026-06-03
|
0
|
4
|
-4
|
58.80
|
|
2026-06-02
|
0
|
7
|
-7
|
59.00
|
|
2026-06-01
|
1
|
41
|
-40
|
59.30
|
|
2026-05-29
|
0
|
4
|
-4
|
64.50
|
|
2026-05-28
|
4
|
11
|
-7
|
63.60
|
|
2026-05-27
|
0
|
13
|
-13
|
63.50
|
|
2026-05-26
|
0
|
14
|
-14
|
64.00
|
|
2026-05-25
|
0
|
9
|
-9
|
63.90
|
|
2026-05-22
|
0
|
9
|
-9
|
64.20
|
|
2026-05-21
|
0
|
10
|
-10
|
64.20
|
|
2026-05-20
|
0
|
10
|
-10
|
64.30
|
|
2026-05-19
|
0
|
12
|
-12
|
64.00
|
|
2026-05-18
|
0
|
12
|
-12
|
63.90
|
|
2026-05-15
|
0
|
3
|
-3
|
64.20
|
|
2026-05-14
|
0
|
7
|
-7
|
64.70
|
|
2026-05-13
|
1
|
10
|
-9
|
64.80
|
|
2026-05-12
|
0
|
13
|
-13
|
64.50
|
|
2026-05-11
|
0
|
16
|
-16
|
64.00
|
|
2026-05-08
|
0
|
23
|
-23
|
63.70
|
|
2026-05-07
|
1
|
22
|
-21
|
63.80
|
|
2026-05-05
|
0
|
2
|
-2
|
68.80
|
|
2026-04-30
|
0
|
1
|
-1
|
68.70
|
|
2026-04-29
|
0
|
1
|
-1
|
68.70
|
|
2026-04-28
|
0
|
4
|
-4
|
68.60
|
|
2026-04-27
|
0
|
7
|
-7
|
68.00
|
|
2026-04-20
|
7
|
0
|
7
|
68.60
|
|
2026-04-17
|
5
|
0
|
5
|
68.40
|
|
2026-04-15
|
0
|
4
|
-4
|
67.90
|
|
2026-04-14
|
0
|
1
|
-1
|
68.00
|
|
2026-04-13
|
1
|
2
|
-1
|
67.90
|
|
2026-04-10
|
0
|
1
|
-1
|
68.20
|
|
2026-04-09
|
3
|
0
|
3
|
67.80
|
|
2026-04-08
|
0
|
1
|
-1
|
67.30
|
|
2026-04-02
|
0
|
2
|
-2
|
67.00
|
|
2026-04-01
|
0
|
1
|
-1
|
67.30
|
|
2026-03-31
|
0
|
4
|
-4
|
66.80
|
|
2026-03-30
|
0
|
5
|
-5
|
67.20
|
|
2026-03-27
|
0
|
5
|
-5
|
67.90
|
|
2026-03-26
|
0
|
2
|
-2
|
68.00
|
|
2026-03-25
|
0
|
3
|
-3
|
68.00
|
|
2026-03-24
|
1
|
7
|
-6
|
67.50
|
|
2026-03-23
|
0
|
2
|
-2
|
67.40
|
|
2026-03-20
|
0
|
6
|
-6
|
68.20
|
|
2026-03-19
|
0
|
6
|
-6
|
68.50
|
|
2026-03-18
|
0
|
12
|
-12
|
68.90
|
|
2026-03-17
|
0
|
9
|
-9
|
68.70
|
|
2026-03-16
|
2
|
6
|
-4
|
68.60
|
|
2026-03-13
|
0
|
6
|
-6
|
68.30
|
|
2026-03-12
|
3
|
7
|
-4
|
68.50
|
|
2026-03-10
|
3
|
8
|
-5
|
69.80
|
|
2026-03-09
|
2
|
8
|
-6
|
68.80
|
|
2026-03-06
|
2
|
6
|
-4
|
70.30
|
|
2026-03-04
|
0
|
6
|
-6
|
68.00
|
|
2026-03-03
|
5
|
2
|
3
|
69.50
|
|
2026-02-25
|
0
|
1
|
-1
|
69.30
|
|
2026-02-24
|
0
|
11
|
-11
|
69.50
|
|
2026-02-23
|
0
|
8
|
-8
|
70.10
|
|
2026-02-11
|
0
|
1
|
-1
|
70.20
|
|
2026-02-09
|
1
|
7
|
-6
|
70.60
|
|
2026-02-06
|
2
|
3
|
-1
|
71.00
|
|
2026-02-05
|
0
|
3
|
-3
|
71.40
|
|
2026-02-04
|
0
|
1
|
-1
|
71.90
|
|
2026-02-03
|
0
|
6
|
-6
|
71.10
|
|
2026-01-30
|
3
|
0
|
3
|
71.30
|
|
2026-01-29
|
4
|
0
|
4
|
72.70
|
|
2026-01-28
|
5
|
0
|
5
|
72.80
|
|
2026-01-27
|
8
|
0
|
8
|
72.80
|
|
2026-01-26
|
8
|
0
|
8
|
73.20
|
|
2026-01-23
|
8
|
0
|
8
|
72.90
|
|
2026-01-22
|
7
|
6
|
1
|
73.90
|
|
2026-01-21
|
10
|
3
|
7
|
73.70
|
|
2026-01-20
|
13
|
3
|
10
|
74.60
|
|
2026-01-19
|
6
|
1
|
5
|
74.80
|
|
2026-01-16
|
14
|
0
|
14
|
73.20
|
|
2026-01-15
|
7
|
0
|
7
|
72.40
|
|
2026-01-14
|
5
|
0
|
5
|
72.70
|
|
2026-01-13
|
6
|
0
|
6
|
71.90
|
|
2026-01-12
|
5
|
0
|
5
|
71.90
|
|
2026-01-09
|
5
|
0
|
5
|
71.70
|
|
2026-01-08
|
7
|
0
|
7
|
72.10
|
|
2026-01-07
|
4
|
0
|
4
|
71.80
|
|
2026-01-05
|
4
|
0
|
4
|
70.40
|
|
2026-01-02
|
5
|
0
|
5
|
71.70
|
|
2025-12-31
|
8
|
0
|
8
|
72.10
|
|
2025-12-30
|
0
|
3
|
-3
|
72.10
|
|
2025-12-29
|
3
|
0
|
3
|
72.40
|
|
2025-12-26
|
2
|
0
|
2
|
72.30
|
|
2025-12-24
|
5
|
0
|
5
|
72.60
|
|
2025-12-23
|
3
|
0
|
3
|
71.70
|
|
2025-12-22
|
4
|
0
|
4
|
71.80
|
|
2025-12-19
|
6
|
0
|
6
|
71.50
|
|
2025-12-18
|
2
|
0
|
2
|
71.40
|
|
2025-12-17
|
2
|
0
|
2
|
72.20
|
|
2025-12-16
|
1
|
3
|
-2
|
72.20
|
|
2025-12-15
|
2
|
0
|
2
|
73.60
|
|
2025-12-11
|
3
|
0
|
3
|
73.00
|
|
2025-12-10
|
2
|
0
|
2
|
72.80
|
|
2025-12-09
|
2
|
6
|
-4
|
73.10
|
|
2025-12-08
|
0
|
11
|
-11
|
73.80
|
|
2025-12-05
|
4
|
0
|
4
|
75.00
|
|
2025-12-03
|
5
|
0
|
5
|
73.00
|
|
2025-11-26
|
5
|
0
|
5
|
72.40
|
|
2025-11-25
|
0
|
1
|
-1
|
72.20
|
|
2025-11-19
|
1
|
3
|
-2
|
70.80
|
|
2025-11-18
|
0
|
4
|
-4
|
70.90
|
|
2025-11-17
|
0
|
3
|
-3
|
71.90
|
|
2025-11-10
|
2
|
0
|
2
|
72.50
|
|
2025-11-07
|
5
|
0
|
5
|
72.50
|
|
2025-11-06
|
5
|
0
|
5
|
73.40
|
|
2025-11-04
|
2
|
0
|
2
|
75.20
|
|
2025-10-31
|
0
|
1
|
-1
|
74.20
|
|
2025-10-02
|
0
|
1
|
-1
|
71.80
|
|
2025-09-26
|
0
|
2
|
-2
|
70.10
|
|
2025-09-23
|
0
|
4
|
-4
|
67.20
|
|
2025-09-22
|
0
|
1
|
-1
|
67.80
|
|
2025-09-19
|
0
|
1
|
-1
|
67.90
|
|
2025-09-02
|
0
|
3
|
-3
|
62.50
|
|
2025-09-01
|
0
|
12
|
-12
|
63.50
|
|
2025-08-29
|
0
|
3
|
-3
|
61.30
|
|
2025-08-27
|
0
|
1
|
-1
|
59.10
|
|
2025-08-26
|
0
|
1
|
-1
|
59.00
|
|
2025-08-25
|
0
|
9
|
-9
|
58.20
|
|
2025-08-20
|
1
|
0
|
1
|
59.20
|
|
2025-08-19
|
1
|
3
|
-2
|
60.00
|
|
2025-08-18
|
7
|
1
|
6
|
60.10
|
|
2025-08-13
|
0
|
2
|
-2
|
56.80
|
|
2025-08-12
|
0
|
10
|
-10
|
56.80
|
|
2025-08-11
|
0
|
15
|
-15
|
56.80
|
|
2025-08-08
|
1
|
4
|
-3
|
57.80
|
|
2025-08-07
|
5
|
0
|
5
|
58.30
|
|
2025-08-05
|
3
|
0
|
3
|
52.70
|
|
2025-08-04
|
11
|
0
|
11
|
52.50
|
|
2025-07-28
|
0
|
1
|
-1
|
53.90
|
|
2025-07-24
|
0
|
1
|
-1
|
53.40
|
|
2025-07-11
|
1
|
0
|
1
|
54.80
|
|
2025-07-01
|
3
|
0
|
3
|
57.90
|
|
2025-06-30
|
4
|
0
|
4
|
57.80
|
|
2025-06-23
|
3
|
0
|
3
|
57.50
|
|
2025-05-27
|
0
|
1
|
-1
|
67.90
|
|
2025-05-06
|
0
|
1
|
-1
|
64.50
|
|
2025-04-29
|
1
|
0
|
1
|
65.40
|
|
2025-04-02
|
0
|
1
|
-1
|
73.40
|
|
2025-03-24
|
0
|
3
|
-3
|
74.60
|
|
2025-03-20
|
0
|
2
|
-2
|
75.60
|
|
2025-03-11
|
0
|
1
|
-1
|
73.50
|
|
2025-03-10
|
0
|
4
|
-4
|
74.30
|
|
2025-03-06
|
0
|
3
|
-3
|
74.40
|
|
2025-03-04
|
0
|
1
|
-1
|
73.10
|
|
2025-03-03
|
0
|
4
|
-4
|
72.60
|
|
2025-02-11
|
0
|
3
|
-3
|
70.80
|
|
2025-02-10
|
0
|
2
|
-2
|
70.80
|
|
2025-02-06
|
0
|
1
|
-1
|
70.70
|
|
2025-02-05
|
0
|
1
|
-1
|
70.20
|
|
2025-01-16
|
3
|
0
|
3
|
68.40
|
|
2025-01-14
|
2
|
0
|
2
|
67.40
|
|
2025-01-08
|
2
|
0
|
2
|
73.00
|
|
2025-01-06
|
2
|
0
|
2
|
73.20
|
|
2025-01-02
|
2
|
0
|
2
|
73.70
|
|
2024-12-02
|
1
|
4
|
-3
|
79.40
|
|
2024-11-29
|
0
|
2
|
-2
|
79.50
|
|
2024-11-27
|
0
|
2
|
-2
|
80.80
|
|
2024-11-25
|
0
|
1
|
-1
|
80.80
|
|
2024-11-18
|
0
|
2
|
-2
|
80.40
|
|
2024-11-13
|
2
|
3
|
-1
|
81.60
|
|
2024-11-11
|
2
|
1
|
1
|
82.00
|
|
2024-11-08
|
0
|
1
|
-1
|
82.10
|
|
2024-11-07
|
0
|
1
|
-1
|
82.20
|
|
2024-11-06
|
0
|
15
|
-15
|
81.80
|
|
2024-11-05
|
0
|
3
|
-3
|
82.20
|
|
2024-11-01
|
3
|
0
|
3
|
82.40
|
|
2024-10-30
|
0
|
2
|
-2
|
82.70
|
|
2024-10-29
|
0
|
6
|
-6
|
82.90
|
|
2024-10-25
|
0
|
2
|
-2
|
83.50
|
|
2024-10-24
|
0
|
3
|
-3
|
83.30
|
|
2024-10-23
|
0
|
2
|
-2
|
83.80
|
|
2024-10-22
|
0
|
2
|
-2
|
83.50
|
|
2024-10-18
|
0
|
1
|
-1
|
83.10
|
|
2024-10-17
|
0
|
1
|
-1
|
83.50
|
|
2024-10-07
|
0
|
1
|
-1
|
84.20
|
|
2024-10-04
|
0
|
2
|
-2
|
84.30
|
|
2024-10-01
|
5
|
0
|
5
|
85.20
|
|
2024-09-30
|
0
|
10
|
-10
|
84.90
|
|
2024-09-27
|
0
|
38
|
-38
|
84.90
|
|
2024-09-26
|
0
|
13
|
-13
|
84.00
|
|
2024-09-25
|
0
|
6
|
-6
|
83.60
|
|
2024-09-24
|
0
|
3
|
-3
|
83.40
|
|
2024-09-23
|
1
|
10
|
-9
|
83.20
|
|
2024-09-20
|
0
|
5
|
-5
|
84.00
|
|
2024-09-19
|
0
|
1
|
-1
|
84.20
|
|
2024-09-12
|
4
|
0
|
4
|
82.40
|
|
2024-09-06
|
0
|
3
|
-3
|
86.80
|
|
2024-09-03
|
0
|
2
|
-2
|
89.10
|
|
2024-09-02
|
0
|
2
|
-2
|
89.50
|
|
2024-08-12
|
0
|
1
|
-1
|
89.70
|
|
2024-08-06
|
2
|
0
|
2
|
85.00
|
|
2024-08-01
|
5
|
0
|
5
|
90.60
|
|
2024-07-31
|
2
|
0
|
2
|
89.80
|
|
2024-07-30
|
0
|
1
|
-1
|
89.60
|
|
2024-07-29
|
2
|
0
|
2
|
88.60
|
| 合計 | 451 | 797 | -346 | |
