| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
3
|
16
|
20.60
|
|
2026-07-21
|
8
|
1
|
7
|
20.60
|
|
2026-07-20
|
6
|
1
|
5
|
20.60
|
|
2026-07-17
|
11
|
0
|
11
|
20.70
|
|
2026-07-16
|
8
|
2
|
6
|
20.75
|
|
2026-07-15
|
6
|
2
|
4
|
20.70
|
|
2026-07-14
|
25
|
9
|
16
|
20.55
|
|
2026-07-09
|
3
|
20
|
-17
|
20.30
|
|
2026-07-08
|
8
|
45
|
-37
|
21.30
|
|
2026-07-07
|
1
|
18
|
-17
|
21.25
|
|
2026-07-03
|
0
|
12
|
-12
|
21.35
|
|
2026-06-30
|
0
|
6
|
-6
|
21.30
|
|
2026-06-26
|
0
|
2
|
-2
|
21.10
|
|
2026-06-25
|
3
|
0
|
3
|
21.20
|
|
2026-06-24
|
5
|
0
|
5
|
21.05
|
|
2026-06-23
|
14
|
0
|
14
|
21.00
|
|
2026-06-22
|
4
|
0
|
4
|
21.00
|
|
2026-06-17
|
3
|
1
|
2
|
21.05
|
|
2026-06-16
|
5
|
0
|
5
|
21.00
|
|
2026-06-15
|
8
|
0
|
8
|
20.95
|
|
2026-06-11
|
17
|
0
|
17
|
20.70
|
|
2026-06-08
|
8
|
1
|
7
|
20.45
|
|
2026-06-05
|
24
|
1
|
23
|
20.65
|
|
2026-06-04
|
19
|
0
|
19
|
20.60
|
|
2026-06-03
|
9
|
0
|
9
|
20.90
|
|
2026-06-02
|
4
|
0
|
4
|
20.85
|
|
2026-06-01
|
7
|
0
|
7
|
20.85
|
|
2026-05-29
|
6
|
0
|
6
|
20.75
|
|
2026-05-28
|
7
|
0
|
7
|
20.65
|
|
2026-05-27
|
6
|
0
|
6
|
20.65
|
|
2026-05-20
|
1
|
0
|
1
|
20.80
|
|
2026-05-19
|
9
|
0
|
9
|
20.85
|
|
2026-05-18
|
3
|
0
|
3
|
20.75
|
|
2026-05-14
|
1
|
0
|
1
|
21.00
|
|
2026-05-13
|
0
|
2
|
-2
|
21.05
|
|
2026-05-12
|
0
|
2
|
-2
|
21.10
|
|
2026-05-11
|
5
|
0
|
5
|
21.30
|
|
2026-05-08
|
7
|
0
|
7
|
21.30
|
|
2026-05-07
|
4
|
0
|
4
|
21.20
|
|
2026-05-06
|
2
|
0
|
2
|
21.45
|
|
2026-05-05
|
2
|
0
|
2
|
21.40
|
|
2026-05-04
|
1
|
0
|
1
|
21.25
|
|
2026-04-28
|
1
|
0
|
1
|
21.50
|
|
2026-04-27
|
4
|
0
|
4
|
21.25
|
|
2026-04-24
|
4
|
0
|
4
|
21.65
|
|
2026-04-21
|
2
|
3
|
-1
|
21.45
|
|
2026-04-20
|
5
|
1
|
4
|
21.75
|
|
2026-04-16
|
12
|
0
|
12
|
21.60
|
|
2026-04-15
|
3
|
0
|
3
|
21.30
|
|
2026-04-14
|
2
|
0
|
2
|
21.35
|
|
2026-04-10
|
3
|
0
|
3
|
21.10
|
|
2026-04-08
|
6
|
0
|
6
|
21.25
|
|
2026-03-24
|
0
|
1
|
-1
|
20.65
|
|
2026-03-10
|
2
|
0
|
2
|
20.55
|
|
2026-03-09
|
0
|
7
|
-7
|
20.45
|
|
2026-02-26
|
6
|
0
|
6
|
20.75
|
|
2026-02-11
|
5
|
0
|
5
|
20.25
|
|
2026-01-13
|
1
|
0
|
1
|
20.00
|
|
2026-01-02
|
0
|
1
|
-1
|
19.90
|
|
2025-12-24
|
0
|
1
|
-1
|
19.95
|
|
2025-12-23
|
0
|
2
|
-2
|
19.90
|
|
2025-12-17
|
0
|
2
|
-2
|
19.95
|
|
2025-11-24
|
0
|
2
|
-2
|
19.95
|
|
2025-11-07
|
2
|
0
|
2
|
20.05
|
|
2025-10-30
|
0
|
4
|
-4
|
20.15
|
|
2025-10-15
|
0
|
6
|
-6
|
20.40
|
|
2025-10-14
|
0
|
2
|
-2
|
20.45
|
|
2025-10-09
|
0
|
1
|
-1
|
20.75
|
|
2025-08-26
|
5
|
0
|
5
|
21.20
|
|
2025-08-07
|
0
|
1
|
-1
|
21.45
|
|
2025-08-05
|
0
|
1
|
-1
|
21.40
|
|
2025-07-31
|
0
|
1
|
-1
|
21.45
|
|
2025-07-29
|
0
|
6
|
-6
|
21.30
|
|
2025-07-28
|
0
|
1
|
-1
|
21.35
|
|
2025-07-24
|
0
|
2
|
-2
|
21.35
|
|
2025-07-15
|
0
|
2
|
-2
|
21.45
|
|
2025-07-08
|
5
|
0
|
5
|
23.15
|
|
2025-07-01
|
4
|
0
|
4
|
23.10
|
|
2025-06-26
|
4
|
0
|
4
|
22.95
|
|
2025-06-24
|
2
|
0
|
2
|
22.95
|
|
2025-05-26
|
1
|
0
|
1
|
23.45
|
|
2025-05-15
|
0
|
3
|
-3
|
23.25
|
|
2025-05-09
|
2
|
0
|
2
|
23.40
|
|
2025-04-10
|
0
|
3
|
-3
|
22.80
|
|
2025-04-08
|
0
|
3
|
-3
|
22.20
|
|
2025-04-02
|
1
|
0
|
1
|
23.40
|
|
2025-04-01
|
0
|
2
|
-2
|
23.35
|
|
2025-03-13
|
5
|
0
|
5
|
23.75
|
|
2025-03-12
|
4
|
0
|
4
|
23.85
|
|
2025-03-04
|
0
|
2
|
-2
|
24.10
|
|
2025-02-27
|
3
|
0
|
3
|
23.85
|
|
2025-02-25
|
3
|
0
|
3
|
23.80
|
|
2025-02-04
|
0
|
9
|
-9
|
23.15
|
|
2025-01-15
|
0
|
2
|
-2
|
22.90
|
|
2024-12-30
|
5
|
0
|
5
|
22.90
|
|
2024-11-29
|
0
|
1
|
-1
|
22.90
|
|
2024-11-20
|
0
|
3
|
-3
|
23.00
|
|
2024-11-07
|
0
|
2
|
-2
|
23.05
|
|
2024-11-05
|
0
|
1
|
-1
|
22.90
|
|
2024-10-11
|
1
|
0
|
1
|
22.90
|
|
2024-10-08
|
0
|
2
|
-2
|
22.90
|
|
2024-09-26
|
4
|
0
|
4
|
23.10
|
|
2024-09-19
|
0
|
2
|
-2
|
23.05
|
|
2024-09-18
|
7
|
0
|
7
|
23.00
|
|
2024-09-13
|
0
|
12
|
-12
|
22.90
|
|
2024-07-30
|
4
|
0
|
4
|
23.40
|
|
2024-07-23
|
2
|
4
|
-2
|
23.45
|
| 合計 | 399 | 226 | 173 | |
