| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
150
|
232
|
-82
|
132.00
|
|
2026-07-21
|
162
|
22
|
140
|
132.50
|
|
2026-07-17
|
427
|
182
|
245
|
125.50
|
|
2026-07-16
|
102
|
18
|
84
|
125.50
|
|
2026-07-15
|
105
|
11
|
94
|
125.00
|
|
2026-07-14
|
116
|
12
|
104
|
125.00
|
|
2026-07-13
|
273
|
18
|
255
|
124.00
|
|
2026-07-09
|
45
|
15
|
30
|
122.50
|
|
2026-07-08
|
151
|
22
|
129
|
124.00
|
|
2026-07-07
|
219
|
1
|
218
|
124.50
|
|
2026-07-06
|
328
|
5
|
323
|
124.00
|
|
2026-07-03
|
742
|
48
|
694
|
122.00
|
|
2026-07-02
|
112
|
308
|
-196
|
118.00
|
|
2026-07-01
|
1
|
325
|
-324
|
127.50
|
|
2026-06-30
|
56
|
258
|
-202
|
128.50
|
|
2026-06-29
|
0
|
257
|
-257
|
127.00
|
|
2026-06-26
|
8
|
228
|
-220
|
129.00
|
|
2026-06-25
|
24
|
64
|
-40
|
128.50
|
|
2026-06-24
|
0
|
254
|
-254
|
128.50
|
|
2026-06-23
|
26
|
259
|
-233
|
131.50
|
|
2026-06-22
|
4
|
400
|
-396
|
131.50
|
|
2026-06-17
|
67
|
34
|
33
|
134.00
|
|
2026-06-15
|
77
|
48
|
29
|
133.50
|
|
2026-06-12
|
75
|
8
|
67
|
133.50
|
|
2026-06-11
|
97
|
81
|
16
|
132.00
|
|
2026-06-10
|
805
|
3
|
802
|
130.50
|
|
2026-06-09
|
154
|
104
|
50
|
127.00
|
|
2026-06-08
|
58
|
21
|
37
|
126.00
|
|
2026-06-04
|
26
|
514
|
-488
|
125.50
|
|
2026-06-03
|
10
|
459
|
-449
|
126.50
|
|
2026-06-02
|
85
|
169
|
-84
|
123.50
|
|
2026-05-29
|
80
|
226
|
-146
|
123.50
|
|
2026-05-28
|
39
|
127
|
-88
|
123.00
|
|
2026-05-27
|
60
|
24
|
36
|
122.50
|
|
2026-05-26
|
8
|
28
|
-20
|
122.50
|
|
2026-05-22
|
9
|
28
|
-19
|
127.00
|
|
2026-05-21
|
124
|
32
|
92
|
126.00
|
|
2026-05-20
|
50
|
114
|
-64
|
124.00
|
|
2026-05-19
|
214
|
135
|
79
|
125.50
|
|
2026-05-18
|
19
|
135
|
-116
|
122.50
|
|
2026-05-15
|
155
|
139
|
16
|
125.00
|
|
2026-05-14
|
49
|
40
|
9
|
121.00
|
|
2026-05-13
|
88
|
39
|
49
|
119.00
|
|
2026-05-12
|
1142
|
14
|
1128
|
122.50
|
|
2026-05-11
|
226
|
719
|
-493
|
120.00
|
|
2026-05-08
|
15
|
405
|
-390
|
111.50
|
|
2026-05-07
|
18
|
211
|
-193
|
110.50
|
|
2026-05-06
|
3
|
97
|
-94
|
111.00
|
|
2026-05-05
|
13
|
164
|
-151
|
111.50
|
|
2026-05-04
|
53
|
22
|
31
|
112.50
|
|
2026-04-30
|
95
|
27
|
68
|
111.50
|
|
2026-04-29
|
24
|
27
|
-3
|
112.50
|
|
2026-04-28
|
64
|
25
|
39
|
113.00
|
|
2026-04-27
|
139
|
2
|
137
|
112.00
|
|
2026-04-24
|
132
|
19
|
113
|
112.50
|
|
2026-04-23
|
23
|
318
|
-295
|
114.50
|
|
2026-04-22
|
31
|
367
|
-336
|
117.50
|
|
2026-04-21
|
122
|
517
|
-395
|
120.00
|
|
2026-04-20
|
196
|
16
|
180
|
119.00
|
|
2026-04-17
|
122
|
11
|
111
|
114.50
|
|
2026-04-16
|
69
|
20
|
49
|
114.50
|
|
2026-04-15
|
698
|
8
|
690
|
111.50
|
|
2026-04-14
|
444
|
18
|
426
|
110.00
|
|
2026-04-13
|
133
|
107
|
26
|
111.00
|
|
2026-04-08
|
54
|
80
|
-26
|
115.50
|
|
2026-04-07
|
15
|
12
|
3
|
116.50
|
|
2026-04-01
|
18
|
44
|
-26
|
117.00
|
|
2026-03-31
|
4
|
213
|
-209
|
115.50
|
|
2026-03-30
|
92
|
21
|
71
|
117.50
|
|
2026-03-27
|
155
|
0
|
155
|
120.00
|
|
2026-03-25
|
59
|
80
|
-21
|
120.00
|
|
2026-03-24
|
124
|
10
|
114
|
117.50
|
|
2026-03-23
|
15
|
63
|
-48
|
115.00
|
|
2026-03-20
|
4
|
89
|
-85
|
117.00
|
|
2026-03-19
|
1
|
188
|
-187
|
118.50
|
|
2026-03-18
|
13
|
169
|
-156
|
121.50
|
|
2026-03-17
|
161
|
4
|
157
|
124.50
|
|
2026-03-16
|
94
|
17
|
77
|
123.00
|
|
2026-03-13
|
6
|
58
|
-52
|
120.50
|
|
2026-03-12
|
42
|
89
|
-47
|
119.00
|
|
2026-03-11
|
3
|
172
|
-169
|
122.50
|
|
2026-03-10
|
64
|
7
|
57
|
123.50
|
|
2026-03-09
|
69
|
36
|
33
|
120.00
|
|
2026-03-06
|
6
|
38
|
-32
|
119.50
|
|
2026-03-05
|
0
|
63
|
-63
|
120.50
|
|
2026-03-04
|
10
|
121
|
-111
|
120.00
|
|
2026-03-03
|
9
|
43
|
-34
|
123.50
|
|
2026-03-02
|
41
|
25
|
16
|
123.50
|
|
2026-02-25
|
3
|
15
|
-12
|
123.50
|
|
2026-02-24
|
3
|
86
|
-83
|
122.00
|
|
2026-02-11
|
22
|
2
|
20
|
120.50
|
|
2026-02-09
|
23
|
7
|
16
|
119.00
|
|
2026-02-06
|
13
|
18
|
-5
|
119.00
|
|
2026-02-05
|
3
|
17
|
-14
|
120.00
|
|
2026-02-04
|
2
|
35
|
-33
|
119.00
|
|
2026-02-02
|
1
|
52
|
-51
|
117.00
|
|
2026-01-30
|
5
|
111
|
-106
|
120.00
|
|
2026-01-29
|
33
|
78
|
-45
|
123.00
|
|
2026-01-28
|
0
|
47
|
-47
|
122.00
|
|
2026-01-27
|
24
|
101
|
-77
|
121.00
|
|
2026-01-26
|
44
|
11
|
33
|
122.50
|
|
2026-01-23
|
7
|
85
|
-78
|
120.50
|
|
2026-01-22
|
35
|
30
|
5
|
120.00
|
|
2026-01-21
|
173
|
8
|
165
|
119.00
|
|
2026-01-20
|
15
|
3
|
12
|
117.50
|
|
2026-01-19
|
14
|
2
|
12
|
118.50
|
|
2026-01-16
|
23
|
13
|
10
|
117.50
|
|
2026-01-15
|
45
|
7
|
38
|
119.50
|
|
2026-01-14
|
63
|
45
|
18
|
119.00
|
|
2026-01-13
|
63
|
100
|
-37
|
116.50
|
|
2026-01-12
|
55
|
3
|
52
|
117.50
|
|
2026-01-09
|
42
|
7
|
35
|
120.00
|
|
2026-01-08
|
65
|
9
|
56
|
119.00
|
|
2026-01-07
|
97
|
4
|
93
|
118.50
|
|
2026-01-05
|
45
|
18
|
27
|
116.50
|
|
2026-01-02
|
38
|
13
|
25
|
120.50
|
|
2025-12-31
|
17
|
7
|
10
|
121.00
|
|
2025-12-29
|
2
|
30
|
-28
|
120.50
|
|
2025-12-26
|
59
|
82
|
-23
|
119.00
|
|
2025-12-23
|
92
|
27
|
65
|
118.50
|
|
2025-12-22
|
41
|
35
|
6
|
119.00
|
|
2025-12-19
|
23
|
142
|
-119
|
119.00
|
|
2025-12-18
|
0
|
48
|
-48
|
117.50
|
|
2025-12-17
|
0
|
133
|
-133
|
118.00
|
|
2025-12-16
|
4
|
130
|
-126
|
118.50
|
|
2025-12-15
|
42
|
12
|
30
|
118.00
|
|
2025-12-12
|
21
|
33
|
-12
|
116.00
|
|
2025-12-11
|
5
|
253
|
-248
|
117.00
|
|
2025-12-10
|
14
|
92
|
-78
|
119.50
|
|
2025-12-09
|
24
|
134
|
-110
|
120.50
|
|
2025-12-08
|
74
|
13
|
61
|
123.50
|
|
2025-12-05
|
17
|
7
|
10
|
125.00
|
|
2025-12-04
|
54
|
6
|
48
|
126.00
|
|
2025-12-03
|
18
|
10
|
8
|
126.00
|
|
2025-12-02
|
21
|
5
|
16
|
126.00
|
|
2025-12-01
|
121
|
18
|
103
|
126.00
|
|
2025-11-28
|
24
|
16
|
8
|
128.00
|
|
2025-11-26
|
137
|
6
|
131
|
127.00
|
|
2025-11-25
|
68
|
6
|
62
|
124.50
|
|
2025-11-24
|
133
|
46
|
87
|
123.50
|
|
2025-11-21
|
108
|
6
|
102
|
122.50
|
|
2025-11-20
|
50
|
70
|
-20
|
122.50
|
|
2025-11-19
|
32
|
48
|
-16
|
122.00
|
|
2025-11-18
|
70
|
5
|
65
|
125.00
|
|
2025-11-13
|
7
|
26
|
-19
|
127.00
|
|
2025-11-12
|
56
|
7
|
49
|
127.50
|
|
2025-11-11
|
2
|
55
|
-53
|
125.50
|
|
2025-11-10
|
44
|
4
|
40
|
127.00
|
|
2025-11-07
|
1
|
43
|
-42
|
124.00
|
|
2025-11-05
|
15
|
32
|
-17
|
124.50
|
|
2025-11-04
|
28
|
3
|
25
|
125.00
|
|
2025-11-03
|
1
|
43
|
-42
|
125.50
|
|
2025-10-31
|
30
|
9
|
21
|
126.50
|
|
2025-10-30
|
10
|
17
|
-7
|
130.00
|
|
2025-10-29
|
23
|
33
|
-10
|
130.00
|
|
2025-10-28
|
11
|
52
|
-41
|
130.50
|
|
2025-10-27
|
7
|
101
|
-94
|
131.00
|
|
2025-10-23
|
10
|
21
|
-11
|
133.00
|
|
2025-10-21
|
20
|
7
|
13
|
130.00
|
|
2025-10-20
|
20
|
103
|
-83
|
129.50
|
|
2025-10-17
|
44
|
56
|
-12
|
128.50
|
|
2025-10-16
|
42
|
104
|
-62
|
127.50
|
|
2025-10-15
|
946
|
231
|
715
|
127.00
|
|
2025-10-14
|
98
|
10
|
88
|
124.50
|
|
2025-10-13
|
61
|
83
|
-22
|
124.50
|
|
2025-10-09
|
144
|
7
|
137
|
127.50
|
|
2025-10-08
|
62
|
4
|
58
|
126.00
|
|
2025-10-07
|
51
|
15
|
36
|
126.50
|
|
2025-10-03
|
45
|
23
|
22
|
125.50
|
|
2025-10-02
|
0
|
90
|
-90
|
125.50
|
|
2025-10-01
|
27
|
42
|
-15
|
127.00
|
|
2025-09-30
|
38
|
16
|
22
|
127.50
|
|
2025-09-26
|
16
|
23
|
-7
|
127.00
|
|
2025-09-25
|
27
|
10
|
17
|
128.50
|
|
2025-09-24
|
2
|
60
|
-58
|
128.00
|
|
2025-09-23
|
6
|
70
|
-64
|
129.00
|
|
2025-09-22
|
30
|
15
|
15
|
130.00
|
|
2025-09-19
|
124
|
682
|
-558
|
128.00
|
|
2025-09-18
|
22
|
31
|
-9
|
127.00
|
|
2025-09-17
|
17
|
87
|
-70
|
127.00
|
|
2025-09-16
|
100
|
65
|
35
|
128.50
|
|
2025-09-15
|
31
|
45
|
-14
|
131.00
|
|
2025-09-12
|
7
|
45
|
-38
|
128.00
|
|
2025-09-11
|
5
|
211
|
-206
|
128.50
|
|
2025-09-10
|
25
|
16
|
9
|
132.50
|
|
2025-09-09
|
10
|
17
|
-7
|
132.00
|
|
2025-09-05
|
9
|
42
|
-33
|
133.50
|
|
2025-09-04
|
50
|
20
|
30
|
133.50
|
|
2025-09-03
|
3
|
39
|
-36
|
133.00
|
|
2025-09-02
|
1
|
78
|
-77
|
134.00
|
|
2025-09-01
|
0
|
118
|
-118
|
136.00
|
|
2025-08-27
|
1
|
27
|
-26
|
139.00
|
|
2025-08-26
|
6
|
26
|
-20
|
139.00
|
|
2025-08-25
|
5
|
38
|
-33
|
139.50
|
|
2025-08-22
|
0
|
23
|
-23
|
139.50
|
|
2025-08-21
|
4
|
46
|
-42
|
138.50
|
|
2025-08-20
|
1
|
47
|
-46
|
138.00
|
|
2025-08-19
|
3
|
33
|
-30
|
139.00
|
|
2025-08-15
|
18
|
37
|
-19
|
140.00
|
|
2025-08-14
|
6
|
299
|
-293
|
139.50
|
|
2025-08-13
|
1
|
113
|
-112
|
139.50
|
|
2025-08-12
|
51
|
2
|
49
|
141.00
|
|
2025-08-11
|
4
|
20
|
-16
|
141.00
|
|
2025-08-08
|
3
|
13
|
-10
|
143.00
|
|
2025-08-07
|
17
|
10
|
7
|
143.50
|
|
2025-08-06
|
80
|
12
|
68
|
144.00
|
|
2025-08-05
|
10
|
17
|
-7
|
144.50
|
|
2025-08-04
|
2
|
78
|
-76
|
144.00
|
|
2025-08-01
|
1
|
85
|
-84
|
146.00
|
|
2025-07-31
|
10
|
87
|
-77
|
146.50
|
|
2025-07-30
|
1
|
19
|
-18
|
148.50
|
|
2025-07-28
|
15
|
5
|
10
|
149.50
|
|
2025-07-25
|
17
|
5
|
12
|
151.00
|
|
2025-07-24
|
12
|
7
|
5
|
151.50
|
|
2025-07-23
|
53
|
12
|
41
|
151.50
|
|
2025-07-22
|
19
|
69
|
-50
|
148.00
|
|
2025-07-21
|
53
|
0
|
53
|
149.50
|
|
2025-07-18
|
23
|
1
|
22
|
149.00
|
|
2025-07-17
|
16
|
0
|
16
|
151.00
|
|
2025-07-16
|
6
|
8
|
-2
|
150.00
|
|
2025-07-15
|
52
|
3
|
49
|
153.00
|
|
2025-07-14
|
55
|
1
|
54
|
152.00
|
|
2025-07-11
|
99
|
0
|
99
|
151.50
|
|
2025-07-09
|
11
|
91
|
-80
|
152.50
|
|
2025-07-08
|
33
|
20
|
13
|
152.50
|
|
2025-07-07
|
2
|
87
|
-85
|
155.50
|
|
2025-07-04
|
5
|
38
|
-33
|
154.00
|
|
2025-07-03
|
75
|
50
|
25
|
156.50
|
|
2025-07-02
|
80
|
61
|
19
|
151.50
|
|
2025-07-01
|
34
|
46
|
-12
|
157.50
|
|
2025-06-30
|
69
|
27
|
42
|
158.00
|
|
2025-06-27
|
79
|
9
|
70
|
159.00
|
|
2025-06-26
|
49
|
28
|
21
|
160.00
|
|
2025-06-25
|
86
|
39
|
47
|
161.00
|
|
2025-06-24
|
8
|
90
|
-82
|
161.50
|
|
2025-06-23
|
46
|
11
|
35
|
160.00
|
|
2025-06-20
|
4
|
63
|
-59
|
160.50
|
|
2025-06-19
|
33
|
55
|
-22
|
160.00
|
|
2025-06-18
|
10
|
48
|
-38
|
160.00
|
|
2025-06-17
|
61
|
0
|
61
|
158.50
|
|
2025-06-13
|
2
|
21
|
-19
|
154.00
|
|
2025-06-12
|
44
|
36
|
8
|
154.00
|
|
2025-06-10
|
10
|
4
|
6
|
154.00
|
|
2025-06-09
|
1
|
12
|
-11
|
152.00
|
|
2025-06-06
|
0
|
9
|
-9
|
151.00
|
|
2025-06-05
|
1
|
27
|
-26
|
150.50
|
|
2025-06-04
|
0
|
7
|
-7
|
150.50
|
|
2025-06-03
|
0
|
11
|
-11
|
148.50
|
|
2025-06-02
|
1
|
7
|
-6
|
147.00
|
|
2025-05-29
|
2
|
10
|
-8
|
147.00
|
|
2025-05-28
|
1
|
117
|
-116
|
149.00
|
|
2025-05-27
|
1
|
39
|
-38
|
149.50
|
|
2025-05-26
|
4
|
20
|
-16
|
150.50
|
|
2025-05-23
|
7
|
4
|
3
|
151.00
|
|
2025-05-21
|
42
|
29
|
13
|
152.00
|
|
2025-05-20
|
14
|
20
|
-6
|
152.00
|
|
2025-05-19
|
37
|
4
|
33
|
153.00
|
|
2025-05-16
|
23
|
4
|
19
|
153.50
|
|
2025-05-15
|
5
|
14
|
-9
|
151.50
|
|
2025-05-13
|
1
|
97
|
-96
|
154.00
|
|
2025-05-12
|
42
|
9
|
33
|
152.00
|
|
2025-05-09
|
56
|
18
|
38
|
157.00
|
|
2025-05-08
|
47
|
15
|
32
|
156.50
|
|
2025-05-06
|
7
|
1
|
6
|
153.00
|
|
2025-05-05
|
0
|
36
|
-36
|
154.00
|
|
2025-05-02
|
21
|
9
|
12
|
155.50
|
|
2025-04-30
|
18
|
4
|
14
|
154.00
|
|
2025-04-29
|
6
|
23
|
-17
|
150.50
|
|
2025-04-28
|
3
|
7
|
-4
|
151.00
|
|
2025-04-23
|
31
|
13
|
18
|
152.00
|
|
2025-04-21
|
0
|
11
|
-11
|
153.00
|
|
2025-04-18
|
1
|
16
|
-15
|
155.50
|
|
2025-04-17
|
20
|
94
|
-74
|
151.00
|
|
2025-04-16
|
8
|
66
|
-58
|
154.00
|
|
2025-04-15
|
30
|
22
|
8
|
154.00
|
|
2025-04-14
|
0
|
76
|
-76
|
149.50
|
|
2025-04-11
|
5
|
38
|
-33
|
146.00
|
|
2025-04-10
|
2
|
74
|
-72
|
146.50
|
|
2025-04-08
|
13
|
216
|
-203
|
147.00
|
|
2025-04-07
|
87
|
7
|
80
|
139.00
|
|
2025-04-02
|
12
|
69
|
-57
|
151.00
|
|
2025-04-01
|
3
|
99
|
-96
|
152.50
|
|
2025-03-31
|
0
|
87
|
-87
|
147.00
|
|
2025-03-28
|
9
|
62
|
-53
|
153.50
|
|
2025-03-27
|
4
|
33
|
-29
|
156.50
|
|
2025-03-25
|
1
|
119
|
-118
|
156.50
|
|
2025-03-24
|
47
|
202
|
-155
|
158.50
|
|
2025-03-21
|
17
|
43
|
-26
|
161.50
|
|
2025-03-20
|
11
|
54
|
-43
|
159.50
|
|
2025-03-19
|
30
|
20
|
10
|
160.00
|
|
2025-03-17
|
8
|
77
|
-69
|
162.50
|
|
2025-03-14
|
17
|
45
|
-28
|
163.00
|
|
2025-03-13
|
24
|
32
|
-8
|
159.50
|
|
2025-03-12
|
36
|
51
|
-15
|
162.50
|
|
2025-03-11
|
795
|
36
|
759
|
165.00
|
|
2025-03-10
|
530
|
7
|
523
|
166.00
|
|
2025-03-07
|
2
|
12
|
-10
|
163.50
|
|
2025-03-06
|
6
|
58
|
-52
|
164.50
|
|
2025-03-05
|
11
|
5
|
6
|
165.00
|
|
2025-03-04
|
3
|
8
|
-5
|
166.00
|
|
2025-03-03
|
65
|
82
|
-17
|
166.00
|
|
2025-02-27
|
9
|
37
|
-28
|
168.00
|
|
2025-02-25
|
16
|
6
|
10
|
163.00
|
|
2025-02-24
|
4
|
17
|
-13
|
163.00
|
|
2025-02-19
|
0
|
67
|
-67
|
161.50
|
|
2025-02-18
|
10
|
16
|
-6
|
162.50
|
|
2025-02-17
|
2
|
35
|
-33
|
160.00
|
|
2025-02-14
|
37
|
78
|
-41
|
159.50
|
|
2025-02-11
|
7
|
13
|
-6
|
157.50
|
|
2025-02-10
|
20
|
39
|
-19
|
158.00
|
|
2025-02-06
|
15
|
122
|
-107
|
157.50
|
|
2025-02-05
|
8
|
82
|
-74
|
160.00
|
|
2025-02-04
|
31
|
107
|
-76
|
159.50
|
|
2025-02-03
|
11
|
202
|
-191
|
157.50
|
|
2025-01-22
|
22
|
174
|
-152
|
161.50
|
|
2025-01-21
|
5
|
124
|
-119
|
158.50
|
|
2025-01-20
|
10
|
74
|
-64
|
155.50
|
|
2025-01-16
|
0
|
290
|
-290
|
153.00
|
|
2025-01-15
|
14
|
35
|
-21
|
148.50
|
|
2025-01-14
|
101
|
23
|
78
|
146.00
|
|
2025-01-13
|
3
|
70
|
-67
|
144.50
|
|
2025-01-09
|
1
|
37
|
-36
|
143.50
|
|
2025-01-08
|
3
|
108
|
-105
|
147.50
|
|
2025-01-07
|
19
|
0
|
19
|
145.00
|
|
2025-01-06
|
44
|
0
|
44
|
145.50
|
|
2025-01-03
|
1
|
4
|
-3
|
145.00
|
|
2025-01-02
|
31
|
4
|
27
|
147.50
|
|
2024-12-31
|
59
|
31
|
28
|
147.50
|
|
2024-12-30
|
0
|
19
|
-19
|
149.00
|
|
2024-12-26
|
4
|
21
|
-17
|
149.00
|
|
2024-12-24
|
0
|
126
|
-126
|
148.00
|
|
2024-12-23
|
0
|
128
|
-128
|
149.50
|
|
2024-12-20
|
83
|
133
|
-50
|
146.00
|
|
2024-12-19
|
49
|
25
|
24
|
145.00
|
|
2024-12-18
|
44
|
12
|
32
|
145.00
|
|
2024-12-17
|
20
|
38
|
-18
|
142.50
|
|
2024-12-16
|
66
|
55
|
11
|
142.00
|
|
2024-12-12
|
45
|
0
|
45
|
144.50
|
|
2024-12-11
|
31
|
18
|
13
|
145.50
|
|
2024-12-09
|
0
|
118
|
-118
|
145.50
|
|
2024-12-06
|
0
|
50
|
-50
|
149.00
|
|
2024-12-05
|
18
|
44
|
-26
|
148.50
|
|
2024-12-03
|
4
|
23
|
-19
|
148.50
|
|
2024-12-02
|
43
|
6
|
37
|
148.50
|
|
2024-11-29
|
107
|
0
|
107
|
147.00
|
|
2024-11-28
|
13
|
6
|
7
|
147.00
|
|
2024-11-27
|
43
|
3
|
40
|
149.50
|
|
2024-11-26
|
81
|
12
|
69
|
151.50
|
|
2024-11-25
|
108
|
11
|
97
|
152.50
|
|
2024-11-22
|
149
|
11
|
138
|
150.00
|
|
2024-11-21
|
7
|
89
|
-82
|
149.00
|
|
2024-11-20
|
16
|
22
|
-6
|
153.50
|
|
2024-11-19
|
0
|
55
|
-55
|
157.00
|
|
2024-11-18
|
0
|
110
|
-110
|
156.00
|
|
2024-11-15
|
13
|
22
|
-9
|
156.50
|
|
2024-11-14
|
16
|
95
|
-79
|
153.00
|
|
2024-11-13
|
0
|
217
|
-217
|
152.50
|
|
2024-11-12
|
18
|
46
|
-28
|
153.00
|
|
2024-11-11
|
0
|
644
|
-644
|
151.50
|
|
2024-11-07
|
0
|
65
|
-65
|
156.00
|
|
2024-11-06
|
5
|
76
|
-71
|
156.50
|
|
2024-11-05
|
2
|
54
|
-52
|
155.00
|
|
2024-11-04
|
17
|
27
|
-10
|
155.00
|
|
2024-11-01
|
2
|
40
|
-38
|
153.00
|
|
2024-10-30
|
2
|
25
|
-23
|
153.00
|
|
2024-10-29
|
12
|
49
|
-37
|
153.00
|
|
2024-10-28
|
23
|
15
|
8
|
155.00
|
|
2024-10-25
|
17
|
62
|
-45
|
155.50
|
|
2024-10-23
|
36
|
3
|
33
|
154.00
|
|
2024-10-22
|
26
|
12
|
14
|
154.50
|
|
2024-10-21
|
31
|
3
|
28
|
155.00
|
|
2024-10-17
|
51
|
8
|
43
|
157.00
|
|
2024-10-16
|
89
|
18
|
71
|
154.50
|
|
2024-10-14
|
24
|
11
|
13
|
157.00
|
|
2024-10-11
|
1
|
69
|
-68
|
156.00
|
|
2024-10-09
|
7
|
60
|
-53
|
158.00
|
|
2024-10-08
|
2
|
75
|
-73
|
161.00
|
|
2024-10-07
|
55
|
15
|
40
|
163.50
|
|
2024-10-04
|
137
|
39
|
98
|
162.50
|
|
2024-10-01
|
75
|
20
|
55
|
161.00
|
|
2024-09-30
|
7
|
29
|
-22
|
163.00
|
|
2024-09-27
|
17
|
45
|
-28
|
167.00
|
|
2024-09-26
|
23
|
16
|
7
|
167.00
|
|
2024-09-25
|
70
|
49
|
21
|
168.50
|
|
2024-09-24
|
139
|
59
|
80
|
170.00
|
|
2024-09-23
|
9
|
42
|
-33
|
159.50
|
|
2024-09-20
|
67
|
182
|
-115
|
160.50
|
|
2024-09-19
|
50
|
84
|
-34
|
160.00
|
|
2024-09-18
|
12
|
2
|
10
|
159.50
|
|
2024-09-13
|
51
|
7
|
44
|
162.50
|
|
2024-09-12
|
100
|
65
|
35
|
160.50
|
|
2024-09-11
|
67
|
72
|
-5
|
158.00
|
|
2024-09-10
|
11
|
202
|
-191
|
159.50
|
|
2024-09-09
|
34
|
40
|
-6
|
159.50
|
|
2024-09-06
|
2
|
14
|
-12
|
155.00
|
|
2024-09-05
|
19
|
12
|
7
|
157.00
|
|
2024-09-04
|
7
|
24
|
-17
|
156.50
|
|
2024-09-03
|
2
|
64
|
-62
|
160.00
|
|
2024-09-02
|
7
|
38
|
-31
|
163.00
|
|
2024-08-30
|
54
|
23
|
31
|
161.00
|
|
2024-08-27
|
10
|
21
|
-11
|
160.00
|
|
2024-08-26
|
16
|
5
|
11
|
157.50
|
|
2024-08-23
|
53
|
0
|
53
|
158.00
|
|
2024-08-22
|
62
|
8
|
54
|
158.00
|
|
2024-08-21
|
50
|
4
|
46
|
161.00
|
|
2024-08-19
|
10
|
4
|
6
|
165.00
|
|
2024-08-16
|
2
|
48
|
-46
|
166.50
|
|
2024-08-15
|
27
|
15
|
12
|
165.00
|
|
2024-08-14
|
9
|
33
|
-24
|
164.00
|
|
2024-08-12
|
137
|
16
|
121
|
156.00
|
|
2024-08-09
|
124
|
9
|
115
|
155.50
|
|
2024-08-07
|
89
|
95
|
-6
|
162.00
|
|
2024-08-06
|
83
|
161
|
-78
|
156.50
|
|
2024-08-05
|
10
|
192
|
-182
|
154.50
|
|
2024-08-02
|
31
|
38
|
-7
|
162.00
|
|
2024-08-01
|
144
|
27
|
117
|
162.50
|
|
2024-07-31
|
164
|
110
|
54
|
156.50
|
|
2024-07-30
|
121
|
32
|
89
|
157.00
|
|
2024-07-29
|
120
|
13
|
107
|
156.00
|
|
2024-07-26
|
21
|
172
|
-151
|
161.50
|
|
2024-07-23
|
46
|
36
|
10
|
169.00
|
| 合計 | 22481 | 26623 | -4142 | |
