| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
707
|
526
|
181
|
26.40
|
|
2026-07-21
|
976
|
132
|
844
|
26.65
|
|
2026-07-20
|
512
|
3
|
509
|
26.40
|
|
2026-07-17
|
874
|
98
|
776
|
26.25
|
|
2026-07-16
|
1240
|
32
|
1208
|
26.85
|
|
2026-07-15
|
420
|
90
|
330
|
26.40
|
|
2026-07-14
|
967
|
244
|
723
|
25.85
|
|
2026-07-13
|
259
|
407
|
-148
|
25.40
|
|
2026-07-09
|
758
|
131
|
627
|
25.85
|
|
2026-07-08
|
425
|
527
|
-102
|
25.50
|
|
2026-07-07
|
476
|
662
|
-186
|
25.75
|
|
2026-07-06
|
401
|
1580
|
-1179
|
26.50
|
|
2026-07-03
|
281
|
1821
|
-1540
|
26.50
|
|
2026-07-02
|
461
|
640
|
-179
|
26.65
|
|
2026-07-01
|
133
|
878
|
-745
|
26.60
|
|
2026-06-30
|
27
|
508
|
-481
|
26.80
|
|
2026-06-29
|
358
|
318
|
40
|
26.95
|
|
2026-06-26
|
111
|
637
|
-526
|
26.60
|
|
2026-06-25
|
240
|
137
|
103
|
26.90
|
|
2026-06-24
|
375
|
837
|
-462
|
26.60
|
|
2026-06-23
|
879
|
151
|
728
|
27.00
|
|
2026-06-22
|
540
|
1337
|
-797
|
26.80
|
|
2026-06-18
|
466
|
2377
|
-1911
|
27.50
|
|
2026-06-17
|
541
|
389
|
152
|
27.10
|
|
2026-06-16
|
109
|
512
|
-403
|
26.70
|
|
2026-06-15
|
660
|
1479
|
-819
|
27.05
|
|
2026-06-12
|
918
|
483
|
435
|
26.80
|
|
2026-06-11
|
384
|
1344
|
-960
|
26.05
|
|
2026-06-10
|
642
|
1231
|
-589
|
26.15
|
|
2026-06-09
|
655
|
756
|
-101
|
25.25
|
|
2026-06-08
|
127
|
579
|
-452
|
24.60
|
|
2026-06-04
|
319
|
902
|
-583
|
25.20
|
|
2026-06-03
|
199
|
840
|
-641
|
24.55
|
|
2026-06-02
|
210
|
430
|
-220
|
23.90
|
|
2026-06-01
|
327
|
53
|
274
|
23.70
|
|
2026-05-29
|
320
|
64
|
256
|
23.30
|
|
2026-05-28
|
157
|
535
|
-378
|
23.25
|
|
2026-05-27
|
221
|
282
|
-61
|
23.25
|
|
2026-05-26
|
415
|
227
|
188
|
23.65
|
|
2026-05-25
|
8
|
2167
|
-2159
|
22.95
|
|
2026-05-22
|
81
|
1225
|
-1144
|
23.30
|
|
2026-05-21
|
591
|
98
|
493
|
23.40
|
|
2026-05-20
|
301
|
191
|
110
|
23.40
|
|
2026-05-19
|
429
|
130
|
299
|
23.95
|
|
2026-05-18
|
669
|
412
|
257
|
23.70
|
|
2026-05-15
|
396
|
488
|
-92
|
23.00
|
|
2026-05-14
|
32
|
447
|
-415
|
23.15
|
|
2026-05-13
|
156
|
392
|
-236
|
23.30
|
|
2026-05-12
|
199
|
436
|
-237
|
23.45
|
|
2026-05-11
|
299
|
42
|
257
|
23.60
|
|
2026-05-08
|
260
|
394
|
-134
|
23.40
|
|
2026-05-07
|
471
|
332
|
139
|
23.60
|
|
2026-05-06
|
249
|
107
|
142
|
23.45
|
|
2026-05-05
|
68
|
926
|
-858
|
23.35
|
|
2026-05-04
|
22
|
429
|
-407
|
23.30
|
|
2026-04-29
|
99
|
199
|
-100
|
23.90
|
|
2026-04-28
|
341
|
11
|
330
|
23.90
|
|
2026-04-27
|
413
|
221
|
192
|
23.70
|
|
2026-04-24
|
57
|
218
|
-161
|
24.20
|
|
2026-04-23
|
426
|
151
|
275
|
24.30
|
|
2026-04-21
|
294
|
156
|
138
|
24.90
|
|
2026-04-20
|
354
|
210
|
144
|
24.60
|
|
2026-04-17
|
148
|
244
|
-96
|
24.65
|
|
2026-04-16
|
356
|
61
|
295
|
25.15
|
|
2026-04-15
|
762
|
0
|
762
|
25.25
|
|
2026-04-14
|
280
|
506
|
-226
|
25.15
|
|
2026-04-13
|
36
|
879
|
-843
|
25.30
|
|
2026-04-10
|
593
|
35
|
558
|
25.60
|
|
2026-04-08
|
344
|
188
|
156
|
25.60
|
|
2026-04-07
|
879
|
16
|
863
|
25.20
|
|
2026-04-02
|
51
|
95
|
-44
|
25.40
|
|
2026-04-01
|
42
|
281
|
-239
|
25.60
|
|
2026-03-31
|
65
|
155
|
-90
|
24.85
|
|
2026-03-27
|
89
|
391
|
-302
|
25.30
|
|
2026-03-26
|
114
|
355
|
-241
|
25.45
|
|
2026-03-25
|
393
|
253
|
140
|
25.35
|
|
2026-03-24
|
157
|
332
|
-175
|
24.85
|
|
2026-03-23
|
142
|
2077
|
-1935
|
24.95
|
|
2026-03-20
|
331
|
1961
|
-1630
|
25.95
|
|
2026-03-19
|
3802
|
2061
|
1741
|
26.30
|
|
2026-03-18
|
1543
|
645
|
898
|
26.70
|
|
2026-03-17
|
744
|
534
|
210
|
26.90
|
|
2026-03-16
|
272
|
2005
|
-1733
|
26.70
|
|
2026-03-13
|
402
|
476
|
-74
|
27.90
|
|
2026-03-12
|
514
|
34
|
480
|
28.05
|
|
2026-03-11
|
16
|
1081
|
-1065
|
27.95
|
|
2026-03-10
|
40
|
526
|
-486
|
27.90
|
|
2026-03-09
|
172
|
478
|
-306
|
27.55
|
|
2026-03-06
|
276
|
55
|
221
|
28.50
|
|
2026-03-05
|
3
|
747
|
-744
|
28.25
|
|
2026-03-04
|
80
|
1436
|
-1356
|
28.05
|
|
2026-03-03
|
75
|
301
|
-226
|
29.20
|
|
2026-03-02
|
738
|
29
|
709
|
29.85
|
|
2026-02-26
|
528
|
255
|
273
|
29.50
|
|
2026-02-25
|
615
|
13
|
602
|
29.50
|
|
2026-02-24
|
149
|
214
|
-65
|
29.50
|
|
2026-02-23
|
1368
|
40
|
1328
|
29.60
|
|
2026-02-11
|
148
|
44
|
104
|
29.15
|
|
2026-02-09
|
71
|
171
|
-100
|
28.95
|
|
2026-02-06
|
10
|
199
|
-189
|
28.80
|
|
2026-02-05
|
149
|
28
|
121
|
29.05
|
|
2026-02-04
|
39
|
11
|
28
|
28.65
|
|
2026-02-03
|
2
|
814
|
-812
|
28.20
|
|
2026-02-02
|
25
|
200
|
-175
|
28.70
|
|
2026-01-30
|
98
|
362
|
-264
|
28.80
|
|
2026-01-29
|
58
|
156
|
-98
|
29.35
|
|
2026-01-28
|
21
|
219
|
-198
|
29.05
|
|
2026-01-27
|
19
|
612
|
-593
|
29.25
|
|
2026-01-26
|
67
|
257
|
-190
|
29.45
|
|
2026-01-23
|
5
|
816
|
-811
|
29.20
|
|
2026-01-22
|
8
|
74
|
-66
|
29.30
|
|
2026-01-21
|
29
|
180
|
-151
|
29.15
|
|
2026-01-20
|
18
|
254
|
-236
|
29.50
|
|
2026-01-16
|
282
|
87
|
195
|
29.70
|
|
2026-01-15
|
122
|
30
|
92
|
30.25
|
|
2026-01-14
|
339
|
71
|
268
|
30.40
|
|
2026-01-13
|
95
|
375
|
-280
|
29.55
|
|
2026-01-12
|
41
|
145
|
-104
|
29.40
|
|
2026-01-09
|
44
|
382
|
-338
|
29.35
|
|
2026-01-08
|
155
|
210
|
-55
|
29.30
|
|
2026-01-05
|
638
|
329
|
309
|
29.55
|
|
2026-01-02
|
1552
|
12
|
1540
|
29.70
|
|
2025-12-31
|
797
|
204
|
593
|
29.80
|
|
2025-12-30
|
383
|
104
|
279
|
30.00
|
|
2025-12-29
|
41
|
302
|
-261
|
30.15
|
|
2025-12-26
|
204
|
53
|
151
|
30.60
|
|
2025-12-23
|
66
|
161
|
-95
|
30.50
|
|
2025-12-22
|
419
|
61
|
358
|
30.60
|
|
2025-12-18
|
192
|
28
|
164
|
30.15
|
|
2025-12-17
|
476
|
1
|
475
|
30.10
|
|
2025-12-16
|
11
|
165
|
-154
|
29.95
|
|
2025-12-15
|
256
|
122
|
134
|
30.00
|
|
2025-12-12
|
137
|
4
|
133
|
29.90
|
|
2025-12-11
|
466
|
23
|
443
|
29.55
|
|
2025-12-10
|
91
|
36
|
55
|
29.10
|
|
2025-12-09
|
26
|
234
|
-208
|
29.10
|
|
2025-12-04
|
1
|
35
|
-34
|
30.05
|
|
2025-12-03
|
244
|
83
|
161
|
29.95
|
|
2025-12-02
|
23
|
55
|
-32
|
29.90
|
|
2025-11-28
|
148
|
0
|
148
|
30.15
|
|
2025-11-27
|
718
|
0
|
718
|
30.30
|
|
2025-11-26
|
155
|
58
|
97
|
30.25
|
|
2025-11-25
|
26
|
313
|
-287
|
29.60
|
|
2025-11-24
|
455
|
615
|
-160
|
30.10
|
|
2025-11-21
|
90
|
9
|
81
|
29.35
|
|
2025-11-20
|
43
|
144
|
-101
|
29.30
|
|
2025-11-18
|
16
|
1274
|
-1258
|
28.90
|
|
2025-11-17
|
4
|
875
|
-871
|
29.80
|
|
2025-11-13
|
138
|
53
|
85
|
30.35
|
|
2025-11-12
|
13
|
83
|
-70
|
30.15
|
|
2025-11-11
|
8
|
230
|
-222
|
29.75
|
|
2025-11-10
|
22
|
203
|
-181
|
29.80
|
|
2025-11-07
|
75
|
540
|
-465
|
29.80
|
|
2025-11-06
|
31
|
155
|
-124
|
30.15
|
|
2025-11-05
|
70
|
272
|
-202
|
29.80
|
|
2025-11-04
|
8
|
294
|
-286
|
30.00
|
|
2025-11-03
|
353
|
43
|
310
|
30.00
|
|
2025-10-31
|
0
|
430
|
-430
|
29.80
|
|
2025-10-30
|
17
|
226
|
-209
|
30.20
|
|
2025-10-29
|
11
|
362
|
-351
|
30.00
|
|
2025-10-28
|
165
|
87
|
78
|
30.25
|
|
2025-10-23
|
185
|
109
|
76
|
30.60
|
|
2025-10-22
|
163
|
6
|
157
|
30.40
|
|
2025-10-21
|
31
|
140
|
-109
|
30.00
|
|
2025-10-20
|
41
|
426
|
-385
|
30.15
|
|
2025-10-17
|
388
|
84
|
304
|
30.15
|
|
2025-10-15
|
190
|
758
|
-568
|
29.45
|
|
2025-10-14
|
523
|
193
|
330
|
29.35
|
|
2025-10-13
|
34
|
252
|
-218
|
29.10
|
|
2025-10-09
|
553
|
428
|
125
|
29.55
|
|
2025-10-08
|
45
|
590
|
-545
|
28.95
|
|
2025-10-07
|
115
|
817
|
-702
|
28.80
|
|
2025-10-03
|
9
|
1030
|
-1021
|
29.00
|
|
2025-10-02
|
10
|
627
|
-617
|
29.25
|
|
2025-10-01
|
44
|
752
|
-708
|
29.35
|
|
2025-09-30
|
44
|
670
|
-626
|
29.60
|
|
2025-09-26
|
9
|
324
|
-315
|
29.50
|
|
2025-09-25
|
30
|
199
|
-169
|
29.70
|
|
2025-09-24
|
24
|
361
|
-337
|
29.70
|
|
2025-09-23
|
123
|
79
|
44
|
29.80
|
|
2025-09-22
|
113
|
39
|
74
|
29.85
|
|
2025-09-19
|
135
|
1561
|
-1426
|
30.00
|
|
2025-09-18
|
114
|
422
|
-308
|
30.30
|
|
2025-09-17
|
122
|
454
|
-332
|
30.35
|
|
2025-09-16
|
726
|
23
|
703
|
30.85
|
|
2025-09-15
|
12
|
376
|
-364
|
30.50
|
|
2025-09-12
|
251
|
327
|
-76
|
30.55
|
|
2025-09-11
|
33
|
106
|
-73
|
30.20
|
|
2025-09-10
|
38
|
169
|
-131
|
31.05
|
|
2025-09-09
|
580
|
194
|
386
|
30.85
|
|
2025-09-08
|
95
|
322
|
-227
|
30.80
|
|
2025-09-05
|
146
|
615
|
-469
|
31.20
|
|
2025-09-04
|
810
|
309
|
501
|
31.95
|
|
2025-09-03
|
320
|
37
|
283
|
30.10
|
|
2025-09-02
|
179
|
51
|
128
|
29.80
|
|
2025-09-01
|
52
|
124
|
-72
|
29.85
|
|
2025-08-29
|
691
|
1172
|
-481
|
30.15
|
|
2025-08-28
|
1120
|
1207
|
-87
|
29.60
|
|
2025-08-27
|
167
|
2367
|
-2200
|
29.35
|
|
2025-08-26
|
50709
|
52438
|
-1729
|
29.20
|
|
2025-08-25
|
747
|
1761
|
-1014
|
30.25
|
|
2025-08-22
|
728
|
1732
|
-1004
|
29.65
|
|
2025-08-21
|
793
|
843
|
-50
|
29.75
|
|
2025-08-20
|
6
|
1051
|
-1045
|
29.40
|
|
2025-08-19
|
9
|
910
|
-901
|
29.80
|
|
2025-08-18
|
220
|
910
|
-690
|
29.95
|
|
2025-08-15
|
88
|
476
|
-388
|
30.30
|
|
2025-08-14
|
243
|
2357
|
-2114
|
30.90
|
|
2025-08-13
|
869
|
51
|
818
|
31.10
|
|
2025-08-12
|
218
|
1898
|
-1680
|
31.25
|
|
2025-08-11
|
469
|
131
|
338
|
31.35
|
|
2025-08-08
|
333
|
1655
|
-1322
|
31.25
|
|
2025-08-07
|
395
|
52
|
343
|
30.90
|
|
2025-08-06
|
159
|
1233
|
-1074
|
31.10
|
|
2025-08-05
|
313
|
2074
|
-1761
|
30.75
|
|
2025-08-04
|
301
|
369
|
-68
|
30.80
|
|
2025-08-01
|
88
|
241
|
-153
|
30.30
|
|
2025-07-31
|
114
|
417
|
-303
|
29.95
|
|
2025-07-29
|
87
|
189
|
-102
|
30.25
|
|
2025-07-28
|
129
|
180
|
-51
|
30.20
|
|
2025-07-25
|
87
|
697
|
-610
|
30.25
|
|
2025-07-24
|
213
|
32
|
181
|
30.75
|
|
2025-07-23
|
1244
|
96
|
1148
|
30.75
|
|
2025-07-22
|
103
|
242
|
-139
|
29.40
|
|
2025-07-21
|
110
|
636
|
-526
|
29.90
|
|
2025-07-18
|
203
|
312
|
-109
|
30.05
|
|
2025-07-17
|
761
|
212
|
549
|
30.00
|
|
2025-07-16
|
1072
|
166
|
906
|
29.15
|
|
2025-07-14
|
303
|
165
|
138
|
28.90
|
|
2025-07-11
|
141
|
295
|
-154
|
29.55
|
|
2025-07-10
|
1
|
1828
|
-1827
|
29.55
|
|
2025-07-09
|
132
|
3542
|
-3410
|
29.65
|
|
2025-07-08
|
58
|
2191
|
-2133
|
31.35
|
|
2025-07-07
|
79
|
2179
|
-2100
|
31.95
|
|
2025-07-04
|
369
|
704
|
-335
|
32.35
|
|
2025-07-03
|
1765
|
114
|
1651
|
31.20
|
|
2025-07-02
|
144
|
925
|
-781
|
30.40
|
|
2025-07-01
|
147
|
569
|
-422
|
29.60
|
|
2025-06-30
|
256
|
784
|
-528
|
29.75
|
|
2025-06-27
|
83
|
309
|
-226
|
30.65
|
|
2025-06-26
|
302
|
239
|
63
|
30.30
|
|
2025-06-25
|
335
|
213
|
122
|
30.10
|
|
2025-06-24
|
283
|
98
|
185
|
30.30
|
|
2025-06-23
|
39
|
13
|
26
|
29.90
|
|
2025-06-20
|
708
|
295
|
413
|
30.00
|
|
2025-06-19
|
589
|
29
|
560
|
30.15
|
|
2025-06-18
|
242
|
375
|
-133
|
30.80
|
|
2025-06-17
|
922
|
155
|
767
|
30.75
|
|
2025-06-16
|
836
|
70
|
766
|
30.80
|
|
2025-06-13
|
592
|
107
|
485
|
31.30
|
|
2025-06-12
|
6
|
75
|
-69
|
31.50
|
|
2025-06-11
|
174
|
127
|
47
|
31.20
|
|
2025-06-10
|
188
|
48
|
140
|
30.55
|
|
2025-06-09
|
27
|
291
|
-264
|
30.30
|
|
2025-06-06
|
28
|
252
|
-224
|
30.40
|
|
2025-06-05
|
12
|
241
|
-229
|
29.20
|
|
2025-06-04
|
2424
|
452
|
1972
|
29.65
|
|
2025-06-03
|
32
|
179
|
-147
|
28.90
|
|
2025-06-02
|
66
|
900
|
-834
|
29.05
|
|
2025-05-29
|
903
|
2174
|
-1271
|
29.90
|
|
2025-05-28
|
307
|
256
|
51
|
30.60
|
|
2025-05-27
|
145
|
563
|
-418
|
30.65
|
|
2025-05-26
|
459
|
352
|
107
|
31.15
|
|
2025-05-23
|
139
|
103
|
36
|
30.60
|
|
2025-05-22
|
241
|
1115
|
-874
|
30.25
|
|
2025-05-21
|
385
|
280
|
105
|
30.95
|
|
2025-05-20
|
262
|
232
|
30
|
30.60
|
|
2025-05-19
|
57
|
501
|
-444
|
30.45
|
|
2025-05-16
|
261
|
140
|
121
|
31.40
|
|
2025-05-15
|
269
|
415
|
-146
|
31.05
|
|
2025-05-14
|
314
|
161
|
153
|
30.50
|
|
2025-05-13
|
264
|
642
|
-378
|
30.75
|
|
2025-05-12
|
19
|
363
|
-344
|
30.95
|
|
2025-05-09
|
83
|
639
|
-556
|
31.00
|
|
2025-05-08
|
39
|
523
|
-484
|
31.00
|
|
2025-05-07
|
8
|
522
|
-514
|
31.15
|
|
2025-05-06
|
48
|
193
|
-145
|
31.80
|
|
2025-05-05
|
43
|
479
|
-436
|
31.05
|
|
2025-05-02
|
6
|
143
|
-137
|
32.90
|
|
2025-04-30
|
16
|
177
|
-161
|
32.85
|
|
2025-04-29
|
61
|
82
|
-21
|
32.40
|
|
2025-04-28
|
8
|
49
|
-41
|
32.05
|
|
2025-04-24
|
78
|
16
|
62
|
32.20
|
|
2025-04-23
|
260
|
56
|
204
|
31.75
|
|
2025-04-22
|
101
|
8
|
93
|
31.15
|
|
2025-04-21
|
76
|
60
|
16
|
31.40
|
|
2025-04-18
|
6
|
115
|
-109
|
31.85
|
|
2025-04-17
|
57
|
152
|
-95
|
32.30
|
|
2025-04-16
|
82
|
22
|
60
|
32.45
|
|
2025-04-15
|
194
|
181
|
13
|
32.90
|
|
2025-04-14
|
823
|
1307
|
-484
|
32.10
|
|
2025-04-11
|
293
|
32
|
261
|
32.25
|
|
2025-04-10
|
97
|
65
|
32
|
32.15
|
|
2025-04-08
|
848
|
142
|
706
|
31.85
|
|
2025-04-07
|
253
|
0
|
253
|
32.20
|
|
2025-04-02
|
288
|
2
|
286
|
35.75
|
|
2025-04-01
|
154
|
101
|
53
|
35.80
|
|
2025-03-31
|
280
|
178
|
102
|
35.10
|
|
2025-03-28
|
148
|
696
|
-548
|
36.10
|
|
2025-03-25
|
28
|
219
|
-191
|
36.75
|
|
2025-03-24
|
26
|
108
|
-82
|
37.40
|
|
2025-03-21
|
444
|
715
|
-271
|
37.90
|
|
2025-03-20
|
155
|
67
|
88
|
38.20
|
|
2025-03-19
|
100
|
336
|
-236
|
37.70
|
|
2025-03-17
|
183
|
859
|
-676
|
37.60
|
|
2025-03-14
|
69
|
1023
|
-954
|
38.00
|
|
2025-03-13
|
23
|
1529
|
-1506
|
38.80
|
|
2025-03-12
|
178
|
85
|
93
|
43.00
|
|
2025-03-11
|
125
|
24
|
101
|
41.55
|
|
2025-03-10
|
178
|
609
|
-431
|
41.85
|
|
2025-03-07
|
10
|
56
|
-46
|
42.05
|
|
2025-03-05
|
418
|
15
|
403
|
42.50
|
|
2025-03-04
|
6
|
127
|
-121
|
41.85
|
|
2025-03-03
|
662
|
33
|
629
|
42.40
|
|
2025-02-27
|
910
|
335
|
575
|
42.50
|
|
2025-02-25
|
523
|
4
|
519
|
42.80
|
|
2025-02-24
|
138
|
6
|
132
|
43.05
|
|
2025-02-21
|
178
|
124
|
54
|
43.25
|
|
2025-02-18
|
98
|
7
|
91
|
42.80
|
|
2025-02-14
|
24
|
51
|
-27
|
42.50
|
|
2025-02-11
|
18
|
61
|
-43
|
41.80
|
|
2025-02-10
|
487
|
15
|
472
|
42.25
|
|
2025-02-06
|
17
|
82
|
-65
|
42.50
|
|
2025-02-05
|
14
|
159
|
-145
|
42.40
|
|
2025-02-04
|
13
|
260
|
-247
|
41.35
|
|
2025-01-22
|
71
|
462
|
-391
|
42.30
|
|
2025-01-20
|
63
|
17
|
46
|
41.95
|
|
2025-01-16
|
86
|
36
|
50
|
41.55
|
|
2025-01-15
|
132
|
76
|
56
|
40.80
|
|
2025-01-14
|
178
|
65
|
113
|
41.00
|
|
2025-01-13
|
118
|
1
|
117
|
40.35
|
|
2025-01-09
|
0
|
155
|
-155
|
40.95
|
|
2025-01-08
|
24
|
59
|
-35
|
41.85
|
|
2025-01-07
|
14
|
652
|
-638
|
42.25
|
|
2025-01-06
|
112
|
23
|
89
|
43.00
|
|
2025-01-03
|
2
|
19
|
-17
|
42.70
|
|
2025-01-02
|
9
|
98
|
-89
|
42.65
|
|
2024-12-31
|
0
|
348
|
-348
|
42.90
|
|
2024-12-30
|
0
|
109
|
-109
|
43.70
|
|
2024-12-26
|
20
|
0
|
20
|
43.20
|
|
2024-12-24
|
11
|
315
|
-304
|
43.25
|
|
2024-12-20
|
97
|
226
|
-129
|
42.20
|
|
2024-12-19
|
85
|
163
|
-78
|
42.85
|
|
2024-12-18
|
18
|
57
|
-39
|
43.65
|
|
2024-12-16
|
61
|
13
|
48
|
45.00
|
|
2024-12-12
|
48
|
9
|
39
|
46.20
|
|
2024-12-11
|
146
|
84
|
62
|
45.75
|
|
2024-12-09
|
78
|
28
|
50
|
46.00
|
|
2024-12-06
|
201
|
39
|
162
|
46.20
|
|
2024-12-05
|
21
|
685
|
-664
|
45.55
|
|
2024-12-03
|
88
|
236
|
-148
|
45.75
|
|
2024-12-02
|
123
|
92
|
31
|
45.40
|
|
2024-11-29
|
64
|
86
|
-22
|
44.80
|
|
2024-11-28
|
43
|
445
|
-402
|
44.90
|
|
2024-11-27
|
6
|
246
|
-240
|
45.00
|
|
2024-11-26
|
15
|
107
|
-92
|
46.10
|
|
2024-11-25
|
511
|
231
|
280
|
46.50
|
|
2024-11-22
|
43
|
1344
|
-1301
|
46.20
|
|
2024-11-21
|
17
|
246
|
-229
|
46.05
|
|
2024-11-20
|
31
|
468
|
-437
|
46.20
|
|
2024-11-19
|
14
|
496
|
-482
|
46.55
|
|
2024-11-18
|
111
|
79
|
32
|
46.20
|
|
2024-11-15
|
1125
|
29
|
1096
|
46.35
|
|
2024-11-14
|
490
|
40
|
450
|
45.80
|
|
2024-11-13
|
223
|
498
|
-275
|
46.85
|
|
2024-11-12
|
530
|
370
|
160
|
47.50
|
|
2024-11-07
|
118
|
69
|
49
|
47.00
|
|
2024-11-06
|
161
|
124
|
37
|
46.70
|
|
2024-11-05
|
215
|
76
|
139
|
47.30
|
|
2024-11-04
|
139
|
57
|
82
|
47.00
|
|
2024-10-30
|
107
|
581
|
-474
|
46.50
|
|
2024-10-29
|
47
|
222
|
-175
|
46.80
|
|
2024-10-28
|
161
|
27
|
134
|
47.30
|
|
2024-10-25
|
351
|
17
|
334
|
47.05
|
|
2024-10-23
|
40
|
88
|
-48
|
47.00
|
|
2024-10-22
|
303
|
84
|
219
|
47.25
|
|
2024-10-21
|
116
|
314
|
-198
|
47.45
|
|
2024-10-17
|
341
|
24
|
317
|
48.20
|
|
2024-10-16
|
2
|
815
|
-813
|
47.35
|
|
2024-10-14
|
278
|
25
|
253
|
46.90
|
|
2024-10-09
|
206
|
317
|
-111
|
47.70
|
|
2024-10-08
|
498
|
147
|
351
|
47.95
|
|
2024-10-07
|
240
|
660
|
-420
|
48.45
|
|
2024-10-04
|
147
|
651
|
-504
|
47.80
|
|
2024-10-01
|
10
|
227
|
-217
|
48.25
|
|
2024-09-30
|
215
|
69
|
146
|
48.95
|
|
2024-09-27
|
327
|
40
|
287
|
48.20
|
|
2024-09-26
|
95
|
1
|
94
|
48.00
|
|
2024-09-25
|
114
|
46
|
68
|
47.90
|
|
2024-09-23
|
25
|
447
|
-422
|
46.95
|
|
2024-09-20
|
368
|
1039
|
-671
|
47.50
|
|
2024-09-19
|
1417
|
41
|
1376
|
49.25
|
|
2024-09-18
|
110
|
293
|
-183
|
47.45
|
|
2024-09-13
|
3
|
170
|
-167
|
46.95
|
|
2024-09-12
|
144
|
99
|
45
|
46.50
|
|
2024-09-11
|
59
|
127
|
-68
|
45.85
|
|
2024-09-10
|
83
|
337
|
-254
|
45.00
|
|
2024-09-09
|
22
|
305
|
-283
|
45.85
|
|
2024-09-06
|
0
|
98
|
-98
|
46.85
|
|
2024-09-05
|
8
|
111
|
-103
|
46.75
|
|
2024-09-04
|
34
|
217
|
-183
|
46.40
|
|
2024-09-03
|
19
|
69
|
-50
|
47.55
|
|
2024-09-02
|
113
|
59
|
54
|
48.40
|
|
2024-08-29
|
51
|
271
|
-220
|
48.20
|
|
2024-08-28
|
71
|
111
|
-40
|
48.65
|
|
2024-08-27
|
148
|
11
|
137
|
48.20
|
|
2024-08-26
|
12
|
369
|
-357
|
47.95
|
|
2024-08-23
|
949
|
159
|
790
|
48.10
|
|
2024-08-22
|
238
|
39
|
199
|
47.65
|
|
2024-08-21
|
204
|
29
|
175
|
47.75
|
|
2024-08-19
|
32
|
397
|
-365
|
49.80
|
|
2024-08-15
|
103
|
194
|
-91
|
49.25
|
|
2024-08-14
|
1049
|
53
|
996
|
49.85
|
|
2024-08-09
|
482
|
252
|
230
|
47.20
|
|
2024-08-07
|
39
|
1333
|
-1294
|
46.10
|
|
2024-08-06
|
78
|
300
|
-222
|
44.80
|
|
2024-08-05
|
1047
|
14
|
1033
|
45.35
|
|
2024-08-01
|
5221
|
652
|
4569
|
52.80
|
|
2024-07-31
|
2677
|
316
|
2361
|
51.20
|
|
2024-07-30
|
3340
|
306
|
3034
|
51.50
|
|
2024-07-29
|
4057
|
1061
|
2996
|
51.00
|
|
2024-07-26
|
141
|
1441
|
-1300
|
51.30
|
|
2024-07-23
|
3541
|
73
|
3468
|
49.80
|
| 合計 | 179762 | 219512 | -39750 | |
