| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
6.65
|
|
2026-07-21
|
0
|
2
|
-2
|
6.68
|
|
2026-07-20
|
0
|
4
|
-4
|
6.73
|
|
2026-07-17
|
3
|
0
|
3
|
6.75
|
|
2026-07-16
|
0
|
1
|
-1
|
6.79
|
|
2026-07-15
|
0
|
5
|
-5
|
6.86
|
|
2026-07-14
|
3
|
1
|
2
|
6.75
|
|
2026-07-09
|
5
|
1
|
4
|
7.08
|
|
2026-07-08
|
10
|
2
|
8
|
7.08
|
|
2026-07-07
|
17
|
0
|
17
|
7.20
|
|
2026-07-06
|
10
|
0
|
10
|
7.21
|
|
2026-07-03
|
7
|
1
|
6
|
7.15
|
|
2026-07-02
|
6
|
0
|
6
|
6.75
|
|
2026-06-29
|
0
|
2
|
-2
|
6.71
|
|
2026-06-25
|
3
|
1
|
2
|
6.88
|
|
2026-06-24
|
3
|
0
|
3
|
6.80
|
|
2026-06-23
|
12
|
1
|
11
|
6.76
|
|
2026-06-22
|
11
|
5
|
6
|
6.93
|
|
2026-06-18
|
16
|
4
|
12
|
7.25
|
|
2026-06-16
|
10
|
0
|
10
|
6.89
|
|
2026-06-15
|
6
|
0
|
6
|
6.86
|
|
2026-06-12
|
5
|
0
|
5
|
6.86
|
|
2026-06-11
|
7
|
0
|
7
|
6.86
|
|
2026-06-10
|
5
|
0
|
5
|
6.82
|
|
2026-06-04
|
6
|
0
|
6
|
7.29
|
|
2026-06-03
|
21
|
0
|
21
|
7.11
|
|
2026-06-02
|
2
|
0
|
2
|
6.96
|
|
2026-06-01
|
6
|
0
|
6
|
6.80
|
|
2026-05-28
|
3
|
0
|
3
|
6.89
|
|
2026-05-27
|
2
|
0
|
2
|
6.82
|
|
2026-05-21
|
0
|
1
|
-1
|
6.96
|
|
2026-05-18
|
1
|
0
|
1
|
6.96
|
|
2026-05-11
|
5
|
1
|
4
|
7.21
|
|
2026-05-08
|
3
|
0
|
3
|
7.35
|
|
2026-05-05
|
1
|
0
|
1
|
7.32
|
|
2026-04-24
|
1
|
0
|
1
|
7.32
|
|
2026-04-20
|
2
|
0
|
2
|
7.30
|
|
2026-04-17
|
2
|
0
|
2
|
7.45
|
|
2026-04-16
|
3
|
0
|
3
|
7.44
|
|
2026-04-08
|
2
|
0
|
2
|
7.46
|
|
2026-03-30
|
0
|
1
|
-1
|
7.44
|
|
2026-03-17
|
0
|
3
|
-3
|
7.86
|
|
2026-03-16
|
0
|
6
|
-6
|
8.01
|
|
2026-03-10
|
0
|
2
|
-2
|
7.06
|
|
2026-03-09
|
0
|
3
|
-3
|
7.07
|
|
2026-03-06
|
0
|
1
|
-1
|
7.21
|
|
2026-03-05
|
0
|
2
|
-2
|
7.26
|
|
2026-03-02
|
2
|
0
|
2
|
7.74
|
|
2026-02-26
|
2
|
0
|
2
|
7.75
|
|
2026-02-11
|
2
|
1
|
1
|
7.95
|
|
2026-02-03
|
1
|
0
|
1
|
8.00
|
|
2026-02-02
|
2
|
0
|
2
|
7.95
|
|
2026-01-30
|
2
|
0
|
2
|
7.95
|
|
2026-01-28
|
4
|
0
|
4
|
8.24
|
|
2026-01-27
|
6
|
0
|
6
|
8.37
|
|
2025-12-17
|
0
|
2
|
-2
|
7.49
|
|
2025-12-16
|
0
|
1
|
-1
|
7.46
|
|
2025-12-10
|
0
|
1
|
-1
|
7.48
|
|
2025-11-20
|
0
|
1
|
-1
|
7.89
|
|
2025-10-31
|
0
|
1
|
-1
|
7.70
|
|
2025-10-30
|
0
|
2
|
-2
|
7.77
|
|
2025-10-29
|
0
|
1
|
-1
|
7.78
|
|
2025-10-28
|
0
|
1
|
-1
|
7.90
|
|
2025-10-27
|
0
|
1
|
-1
|
7.85
|
|
2025-10-23
|
0
|
1
|
-1
|
7.90
|
|
2025-10-20
|
0
|
1
|
-1
|
7.93
|
|
2025-10-17
|
0
|
1
|
-1
|
7.93
|
|
2025-10-16
|
0
|
2
|
-2
|
8.01
|
|
2025-10-15
|
0
|
1
|
-1
|
8.13
|
|
2025-10-09
|
1
|
0
|
1
|
8.24
|
|
2025-10-02
|
1
|
0
|
1
|
8.15
|
|
2025-10-01
|
1
|
0
|
1
|
8.30
|
|
2025-09-25
|
1
|
0
|
1
|
8.47
|
|
2025-09-19
|
3
|
0
|
3
|
8.38
|
|
2025-09-18
|
4
|
0
|
4
|
8.32
|
|
2025-09-08
|
0
|
1
|
-1
|
8.00
|
|
2025-09-03
|
1
|
0
|
1
|
7.72
|
|
2025-09-01
|
1
|
0
|
1
|
7.60
|
|
2025-08-29
|
1
|
0
|
1
|
7.60
|
|
2025-08-27
|
1
|
0
|
1
|
7.72
|
|
2025-07-23
|
0
|
1
|
-1
|
8.48
|
|
2025-07-16
|
1
|
0
|
1
|
8.37
|
|
2025-07-14
|
3
|
0
|
3
|
8.58
|
|
2025-07-01
|
1
|
0
|
1
|
7.51
|
|
2025-06-27
|
0
|
0
|
0
|
7.65
|
|
2025-06-26
|
0
|
6
|
-6
|
7.66
|
|
2025-06-24
|
1
|
0
|
1
|
7.67
|
|
2025-06-13
|
1
|
0
|
1
|
7.95
|
|
2025-06-12
|
1
|
0
|
1
|
7.90
|
|
2025-06-11
|
0
|
1
|
-1
|
7.92
|
|
2025-06-10
|
0
|
1
|
-1
|
8.03
|
|
2025-06-09
|
0
|
1
|
-1
|
7.97
|
|
2025-06-06
|
0
|
1
|
-1
|
7.80
|
|
2025-06-05
|
0
|
2
|
-2
|
7.97
|
|
2025-06-04
|
1
|
0
|
1
|
8.00
|
|
2025-06-02
|
2
|
0
|
2
|
7.50
|
|
2025-05-29
|
2
|
0
|
2
|
7.88
|
|
2025-05-27
|
2
|
0
|
2
|
8.62
|
|
2025-05-26
|
2
|
0
|
2
|
8.88
|
| 合計 | 252 | 84 | 168 | |
