| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
38.70
|
|
2026-07-17
|
2
|
1
|
1
|
38.60
|
|
2026-07-16
|
1
|
0
|
1
|
38.60
|
|
2026-07-15
|
2
|
0
|
2
|
38.45
|
|
2026-07-14
|
5
|
0
|
5
|
38.50
|
|
2026-07-08
|
1
|
0
|
1
|
38.70
|
|
2026-07-07
|
4
|
0
|
4
|
38.80
|
|
2026-07-06
|
2
|
0
|
2
|
38.80
|
|
2026-07-03
|
2
|
0
|
2
|
38.90
|
|
2026-07-02
|
1
|
0
|
1
|
38.60
|
|
2026-07-01
|
2
|
1
|
1
|
38.50
|
|
2026-06-30
|
0
|
5
|
-5
|
38.50
|
|
2026-06-24
|
3
|
0
|
3
|
40.35
|
|
2026-06-22
|
0
|
1
|
-1
|
40.45
|
|
2026-06-18
|
4
|
0
|
4
|
40.60
|
|
2026-06-16
|
2
|
0
|
2
|
40.35
|
|
2026-06-15
|
2
|
0
|
2
|
39.95
|
|
2026-06-10
|
0
|
1
|
-1
|
39.20
|
|
2026-06-09
|
1
|
0
|
1
|
39.50
|
|
2026-06-03
|
0
|
1
|
-1
|
39.60
|
|
2026-06-01
|
4
|
0
|
4
|
39.55
|
|
2026-05-29
|
1
|
0
|
1
|
39.25
|
|
2026-05-28
|
2
|
0
|
2
|
39.05
|
|
2026-05-27
|
2
|
0
|
2
|
39.20
|
|
2026-05-22
|
0
|
5
|
-5
|
39.35
|
|
2026-05-21
|
0
|
5
|
-5
|
39.80
|
|
2026-05-20
|
0
|
2
|
-2
|
39.50
|
|
2026-05-12
|
0
|
5
|
-5
|
38.65
|
|
2026-05-11
|
1
|
2
|
-1
|
38.70
|
|
2026-05-08
|
2
|
0
|
2
|
38.50
|
|
2026-05-06
|
2
|
0
|
2
|
38.60
|
|
2026-05-05
|
1
|
0
|
1
|
38.50
|
|
2026-04-24
|
1
|
0
|
1
|
38.65
|
|
2026-04-20
|
3
|
0
|
3
|
38.75
|
|
2026-04-16
|
2
|
0
|
2
|
38.85
|
|
2026-04-08
|
1
|
0
|
1
|
39.05
|
|
2026-03-30
|
0
|
1
|
-1
|
38.80
|
|
2026-03-16
|
0
|
1
|
-1
|
38.70
|
|
2026-03-09
|
0
|
2
|
-2
|
38.20
|
|
2026-02-26
|
1
|
0
|
1
|
39.00
|
|
2026-02-11
|
2
|
0
|
2
|
38.85
|
|
2026-01-07
|
0
|
1
|
-1
|
38.25
|
|
2025-11-28
|
0
|
1
|
-1
|
38.50
|
|
2025-11-13
|
0
|
1
|
-1
|
39.60
|
|
2025-10-30
|
0
|
1
|
-1
|
38.15
|
|
2025-10-16
|
0
|
0
|
0
|
38.50
|
|
2025-10-15
|
0
|
1
|
-1
|
38.50
|
|
2025-09-19
|
0
|
1
|
-1
|
39.85
|
|
2025-09-09
|
1
|
0
|
1
|
39.40
|
|
2025-09-01
|
1
|
0
|
1
|
39.40
|
|
2025-08-29
|
2
|
0
|
2
|
39.45
|
|
2025-08-28
|
1
|
0
|
1
|
39.80
|
|
2025-08-26
|
1
|
0
|
1
|
39.20
|
|
2025-08-25
|
1
|
0
|
1
|
39.50
|
|
2025-08-22
|
1
|
0
|
1
|
39.05
|
|
2025-08-19
|
0
|
1
|
-1
|
38.80
|
|
2025-08-18
|
1
|
0
|
1
|
38.95
|
|
2025-08-12
|
0
|
1
|
-1
|
37.55
|
|
2025-08-11
|
0
|
2
|
-2
|
37.70
|
|
2025-07-31
|
0
|
1
|
-1
|
38.45
|
|
2025-07-29
|
0
|
2
|
-2
|
38.95
|
|
2025-07-24
|
0
|
1
|
-1
|
38.75
|
|
2025-07-22
|
0
|
2
|
-2
|
38.50
|
|
2025-07-16
|
0
|
1
|
-1
|
38.70
|
|
2025-07-03
|
0
|
1
|
-1
|
40.30
|
|
2025-07-01
|
2
|
1
|
1
|
40.20
|
|
2025-06-24
|
3
|
0
|
3
|
42.45
|
|
2025-06-17
|
1
|
0
|
1
|
42.45
|
|
2025-06-12
|
7
|
0
|
7
|
43.50
|
|
2025-05-26
|
2
|
0
|
2
|
44.10
|
|
2025-05-14
|
0
|
2
|
-2
|
45.10
|
|
2025-05-13
|
2
|
0
|
2
|
44.85
|
|
2025-05-12
|
0
|
2
|
-2
|
45.00
|
|
2025-05-09
|
0
|
6
|
-6
|
45.40
|
|
2025-05-08
|
0
|
1
|
-1
|
45.50
|
|
2025-05-07
|
0
|
6
|
-6
|
44.65
|
|
2025-05-02
|
0
|
6
|
-6
|
45.50
|
|
2025-04-30
|
0
|
1
|
-1
|
45.25
|
|
2025-04-29
|
0
|
3
|
-3
|
45.65
|
|
2025-04-28
|
0
|
1
|
-1
|
44.80
|
|
2025-04-22
|
2
|
0
|
2
|
44.20
|
|
2025-04-16
|
0
|
2
|
-2
|
44.80
|
|
2025-04-14
|
2
|
0
|
2
|
45.25
|
|
2025-04-11
|
0
|
1
|
-1
|
46.05
|
|
2025-04-10
|
0
|
5
|
-5
|
46.60
|
|
2025-04-08
|
2
|
0
|
2
|
43.95
|
|
2025-04-07
|
9
|
0
|
9
|
43.30
|
|
2025-04-02
|
0
|
8
|
-8
|
47.75
|
|
2025-04-01
|
2
|
0
|
2
|
48.45
|
|
2025-03-31
|
0
|
4
|
-4
|
47.65
|
|
2025-03-28
|
1
|
9
|
-8
|
48.60
|
|
2025-03-27
|
6
|
1
|
5
|
49.50
|
|
2025-03-25
|
0
|
9
|
-9
|
49.90
|
|
2025-03-24
|
0
|
4
|
-4
|
49.75
|
|
2025-03-21
|
0
|
7
|
-7
|
49.50
|
|
2025-03-19
|
0
|
4
|
-4
|
48.65
|
|
2025-03-18
|
0
|
35
|
-35
|
48.60
|
|
2025-03-17
|
0
|
4
|
-4
|
48.70
|
|
2025-03-12
|
2
|
7
|
-5
|
49.20
|
|
2025-03-11
|
0
|
4
|
-4
|
49.00
|
|
2025-03-10
|
4
|
0
|
4
|
49.25
|
|
2025-03-06
|
14
|
4
|
10
|
49.60
|
|
2025-03-05
|
20
|
9
|
11
|
48.80
|
|
2025-03-04
|
17
|
4
|
13
|
46.15
|
|
2025-02-24
|
2
|
0
|
2
|
49.90
|
|
2025-02-03
|
0
|
1
|
-1
|
42.55
|
|
2025-01-16
|
2
|
0
|
2
|
42.65
|
|
2025-01-14
|
0
|
1
|
-1
|
42.20
|
|
2025-01-08
|
0
|
3
|
-3
|
41.35
|
|
2025-01-07
|
0
|
4
|
-4
|
41.35
|
|
2025-01-06
|
1
|
3
|
-2
|
41.40
|
|
2025-01-03
|
0
|
2
|
-2
|
41.25
|
|
2025-01-02
|
1
|
6
|
-5
|
41.25
|
|
2024-12-31
|
0
|
6
|
-6
|
41.20
|
|
2024-12-26
|
0
|
2
|
-2
|
41.10
|
|
2024-12-25
|
0
|
3
|
-3
|
41.10
|
|
2024-12-17
|
2
|
0
|
2
|
41.25
|
|
2024-12-16
|
3
|
1
|
2
|
41.40
|
|
2024-12-11
|
0
|
3
|
-3
|
42.60
|
|
2024-12-09
|
37
|
0
|
37
|
45.20
|
|
2024-12-05
|
26
|
1
|
25
|
43.20
|
|
2024-11-28
|
7
|
0
|
7
|
43.60
|
|
2024-11-27
|
6
|
0
|
6
|
43.65
|
|
2024-11-20
|
10
|
0
|
10
|
44.35
|
|
2024-10-30
|
0
|
1
|
-1
|
40.35
|
|
2024-10-28
|
0
|
3
|
-3
|
40.90
|
|
2024-10-24
|
0
|
5
|
-5
|
40.75
|
|
2024-09-25
|
1
|
0
|
1
|
42.05
|
|
2024-09-12
|
0
|
4
|
-4
|
41.60
|
|
2024-08-09
|
0
|
6
|
-6
|
39.75
|
| 合計 | 268 | 256 | 12 | |
