| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
30.15
|
|
2026-07-21
|
0
|
1
|
-1
|
30.95
|
|
2026-07-17
|
19
|
0
|
19
|
31.05
|
|
2026-07-16
|
2
|
0
|
2
|
31.00
|
|
2026-07-15
|
0
|
2
|
-2
|
30.50
|
|
2026-07-14
|
1
|
0
|
1
|
29.80
|
|
2026-07-09
|
1
|
0
|
1
|
29.85
|
|
2026-07-08
|
0
|
1
|
-1
|
29.55
|
|
2026-07-07
|
2
|
0
|
2
|
29.60
|
|
2026-07-06
|
2
|
0
|
2
|
30.65
|
|
2026-07-03
|
1
|
0
|
1
|
30.80
|
|
2026-07-01
|
1
|
0
|
1
|
30.80
|
|
2026-06-22
|
2
|
0
|
2
|
30.80
|
|
2026-06-18
|
2
|
0
|
2
|
30.80
|
|
2026-06-17
|
1
|
3
|
-2
|
30.50
|
|
2026-06-16
|
4
|
1
|
3
|
30.85
|
|
2026-06-15
|
1
|
0
|
1
|
30.30
|
|
2026-06-11
|
1
|
1
|
0
|
29.70
|
|
2026-06-10
|
2
|
0
|
2
|
29.45
|
|
2026-06-09
|
1
|
0
|
1
|
29.75
|
|
2026-06-02
|
1
|
0
|
1
|
29.20
|
|
2026-06-01
|
2
|
0
|
2
|
29.00
|
|
2026-05-29
|
8
|
0
|
8
|
28.85
|
|
2026-05-27
|
3
|
0
|
3
|
28.15
|
|
2026-05-25
|
1
|
0
|
1
|
27.75
|
|
2026-05-22
|
1
|
0
|
1
|
27.55
|
|
2026-05-19
|
1
|
0
|
1
|
27.75
|
|
2026-05-12
|
0
|
1
|
-1
|
27.50
|
|
2026-05-11
|
1
|
0
|
1
|
27.90
|
|
2026-05-08
|
5
|
0
|
5
|
28.15
|
|
2026-05-07
|
3
|
0
|
3
|
27.65
|
|
2026-05-06
|
1
|
0
|
1
|
28.00
|
|
2026-05-05
|
2
|
0
|
2
|
27.50
|
|
2026-04-30
|
1
|
0
|
1
|
27.50
|
|
2026-04-28
|
1
|
0
|
1
|
27.60
|
|
2026-04-24
|
2
|
0
|
2
|
27.90
|
|
2026-04-21
|
3
|
0
|
3
|
27.20
|
|
2026-04-20
|
6
|
0
|
6
|
27.00
|
|
2026-04-17
|
1
|
0
|
1
|
27.40
|
|
2026-04-16
|
6
|
0
|
6
|
27.45
|
|
2026-04-15
|
2
|
0
|
2
|
27.10
|
|
2026-04-14
|
1
|
0
|
1
|
27.25
|
|
2026-04-10
|
1
|
0
|
1
|
27.95
|
|
2026-04-08
|
3
|
0
|
3
|
28.10
|
|
2026-03-16
|
0
|
3
|
-3
|
28.00
|
|
2026-03-13
|
0
|
3
|
-3
|
28.10
|
|
2026-03-12
|
0
|
1
|
-1
|
28.50
|
|
2026-03-09
|
0
|
5
|
-5
|
28.00
|
|
2026-03-04
|
0
|
1
|
-1
|
29.05
|
|
2026-02-26
|
4
|
0
|
4
|
30.00
|
|
2026-02-25
|
3
|
0
|
3
|
30.00
|
|
2026-02-23
|
1
|
0
|
1
|
30.00
|
|
2026-02-11
|
3
|
0
|
3
|
29.80
|
|
2025-12-23
|
0
|
1
|
-1
|
29.05
|
|
2025-12-17
|
0
|
1
|
-1
|
29.00
|
|
2025-11-28
|
0
|
1
|
-1
|
29.55
|
|
2025-10-30
|
0
|
4
|
-4
|
27.45
|
|
2025-10-16
|
0
|
0
|
0
|
27.10
|
|
2025-10-15
|
0
|
2
|
-2
|
27.00
|
|
2025-08-25
|
1
|
0
|
1
|
25.10
|
|
2025-08-20
|
0
|
1
|
-1
|
25.00
|
|
2025-07-24
|
0
|
1
|
-1
|
24.60
|
|
2025-07-01
|
2
|
0
|
2
|
27.20
|
|
2025-06-27
|
0
|
2
|
-2
|
26.05
|
|
2025-06-26
|
4
|
0
|
4
|
26.00
|
|
2025-06-24
|
1
|
0
|
1
|
24.75
|
|
2025-05-05
|
0
|
1
|
-1
|
25.35
|
|
2025-05-02
|
0
|
1
|
-1
|
25.20
|
|
2025-04-16
|
3
|
0
|
3
|
24.05
|
|
2025-04-10
|
0
|
1
|
-1
|
24.20
|
|
2025-04-08
|
0
|
5
|
-5
|
23.80
|
|
2025-03-31
|
0
|
1
|
-1
|
26.70
|
|
2025-03-14
|
0
|
1
|
-1
|
27.95
|
|
2025-03-11
|
0
|
8
|
-8
|
27.30
|
|
2025-03-07
|
0
|
3
|
-3
|
28.55
|
|
2025-03-03
|
4
|
0
|
4
|
29.05
|
|
2025-02-27
|
1
|
0
|
1
|
29.20
|
|
2025-02-26
|
3
|
0
|
3
|
29.35
|
|
2025-02-25
|
3
|
0
|
3
|
29.60
|
|
2025-02-19
|
0
|
1
|
-1
|
29.45
|
|
2025-02-06
|
0
|
2
|
-2
|
29.00
|
|
2025-01-16
|
4
|
0
|
4
|
29.20
|
|
2025-01-15
|
4
|
2
|
2
|
29.05
|
|
2025-01-02
|
0
|
2
|
-2
|
29.80
|
|
2024-12-30
|
6
|
0
|
6
|
30.85
|
|
2024-12-16
|
0
|
1
|
-1
|
30.15
|
|
2024-12-11
|
0
|
1
|
-1
|
31.00
|
|
2024-11-28
|
0
|
1
|
-1
|
31.70
|
|
2024-11-27
|
1
|
0
|
1
|
31.55
|
|
2024-11-25
|
0
|
2
|
-2
|
31.55
|
|
2024-11-20
|
0
|
2
|
-2
|
31.35
|
|
2024-11-13
|
1
|
2
|
-1
|
31.65
|
|
2024-11-12
|
8
|
0
|
8
|
31.70
|
|
2024-11-07
|
1
|
3
|
-2
|
31.80
|
|
2024-11-06
|
2
|
0
|
2
|
32.10
|
|
2024-11-05
|
1
|
2
|
-1
|
31.80
|
|
2024-11-04
|
1
|
0
|
1
|
31.90
|
|
2024-10-29
|
1
|
0
|
1
|
31.80
|
|
2024-10-24
|
0
|
3
|
-3
|
31.70
|
|
2024-10-23
|
0
|
3
|
-3
|
31.80
|
|
2024-10-22
|
0
|
1
|
-1
|
31.90
|
|
2024-10-18
|
0
|
1
|
-1
|
31.90
|
|
2024-10-17
|
1
|
0
|
1
|
31.90
|
|
2024-10-11
|
1
|
0
|
1
|
31.05
|
|
2024-10-09
|
2
|
0
|
2
|
30.95
|
|
2024-09-30
|
2
|
0
|
2
|
32.75
|
|
2024-09-23
|
4
|
0
|
4
|
31.70
|
|
2024-09-20
|
1
|
0
|
1
|
31.75
|
|
2024-09-19
|
0
|
1
|
-1
|
31.75
|
|
2024-09-18
|
7
|
4
|
3
|
32.05
|
|
2024-09-06
|
1
|
0
|
1
|
33.75
|
|
2024-09-05
|
9
|
0
|
9
|
33.95
|
|
2024-08-23
|
0
|
2
|
-2
|
32.35
|
|
2024-08-19
|
0
|
2
|
-2
|
30.70
|
|
2024-08-09
|
4
|
0
|
4
|
28.00
|
| 合計 | 194 | 98 | 96 | |
