| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
89
|
-59
|
22.50
|
|
2026-07-21
|
32
|
1
|
31
|
22.15
|
|
2026-07-20
|
22
|
2
|
20
|
21.95
|
|
2026-07-17
|
31
|
3
|
28
|
22.05
|
|
2026-07-16
|
14
|
7
|
7
|
22.25
|
|
2026-07-15
|
20
|
2
|
18
|
22.15
|
|
2026-07-14
|
41
|
17
|
24
|
21.75
|
|
2026-07-13
|
6
|
62
|
-56
|
21.40
|
|
2026-07-09
|
21
|
33
|
-12
|
22.45
|
|
2026-07-08
|
12
|
21
|
-9
|
22.15
|
|
2026-07-03
|
3
|
32
|
-29
|
22.80
|
|
2026-07-01
|
83
|
12
|
71
|
22.40
|
|
2026-06-30
|
0
|
5
|
-5
|
21.00
|
|
2026-06-29
|
11
|
4
|
7
|
21.05
|
|
2026-06-25
|
15
|
5
|
10
|
21.50
|
|
2026-06-24
|
24
|
0
|
24
|
21.40
|
|
2026-06-23
|
61
|
1
|
60
|
21.30
|
|
2026-06-22
|
47
|
10
|
37
|
21.70
|
|
2026-06-18
|
29
|
8
|
21
|
22.40
|
|
2026-06-17
|
24
|
7
|
17
|
22.25
|
|
2026-06-16
|
22
|
3
|
19
|
22.45
|
|
2026-06-15
|
20
|
4
|
16
|
22.45
|
|
2026-06-12
|
57
|
8
|
49
|
22.50
|
|
2026-06-10
|
44
|
11
|
33
|
22.35
|
|
2026-06-09
|
0
|
22
|
-22
|
21.45
|
|
2026-06-08
|
1
|
118
|
-117
|
21.65
|
|
2026-06-04
|
16
|
2
|
14
|
21.25
|
|
2026-06-02
|
89
|
7
|
82
|
20.20
|
|
2026-05-29
|
11
|
1
|
10
|
21.10
|
|
2026-05-28
|
10
|
27
|
-17
|
21.35
|
|
2026-05-26
|
8
|
0
|
8
|
22.00
|
|
2026-05-25
|
18
|
2
|
16
|
22.15
|
|
2026-05-22
|
4
|
0
|
4
|
22.15
|
|
2026-05-20
|
13
|
0
|
13
|
22.20
|
|
2026-05-19
|
42
|
3
|
39
|
22.10
|
|
2026-05-15
|
7
|
2
|
5
|
22.40
|
|
2026-05-14
|
18
|
1
|
17
|
22.25
|
|
2026-05-13
|
7
|
3
|
4
|
22.35
|
|
2026-05-12
|
13
|
2
|
11
|
22.15
|
|
2026-05-11
|
41
|
0
|
41
|
22.30
|
|
2026-05-08
|
18
|
0
|
18
|
22.25
|
|
2026-05-07
|
24
|
0
|
24
|
22.40
|
|
2026-05-06
|
10
|
0
|
10
|
22.25
|
|
2026-04-28
|
2
|
0
|
2
|
22.55
|
|
2026-04-24
|
21
|
0
|
21
|
22.50
|
|
2026-04-23
|
26
|
0
|
26
|
22.60
|
|
2026-04-22
|
29
|
0
|
29
|
22.50
|
|
2026-04-20
|
1
|
86
|
-85
|
23.05
|
|
2026-04-17
|
0
|
34
|
-34
|
24.05
|
|
2026-04-14
|
4
|
23
|
-19
|
24.05
|
|
2026-04-13
|
5
|
27
|
-22
|
23.90
|
|
2026-04-10
|
1
|
32
|
-31
|
23.90
|
|
2026-04-08
|
14
|
3
|
11
|
24.50
|
|
2026-04-02
|
0
|
87
|
-87
|
25.00
|
|
2026-04-01
|
9
|
29
|
-20
|
24.65
|
|
2026-03-31
|
38
|
11
|
27
|
25.05
|
|
2026-03-30
|
9
|
47
|
-38
|
25.55
|
|
2026-03-27
|
1
|
5
|
-4
|
25.75
|
|
2026-03-26
|
0
|
52
|
-52
|
25.70
|
|
2026-03-25
|
3
|
113
|
-110
|
26.95
|
|
2026-03-24
|
4
|
43
|
-39
|
27.00
|
|
2026-03-20
|
10
|
32
|
-22
|
27.15
|
|
2026-03-19
|
20
|
86
|
-66
|
26.85
|
|
2026-03-18
|
10
|
111
|
-101
|
27.10
|
|
2026-03-17
|
16
|
106
|
-90
|
27.20
|
|
2026-03-16
|
0
|
40
|
-40
|
27.00
|
|
2026-03-13
|
0
|
70
|
-70
|
26.75
|
|
2026-03-12
|
0
|
196
|
-196
|
26.90
|
|
2026-03-11
|
0
|
139
|
-139
|
27.00
|
|
2026-03-10
|
0
|
102
|
-102
|
26.95
|
|
2026-03-09
|
10
|
74
|
-64
|
26.95
|
|
2026-03-06
|
30
|
90
|
-60
|
27.65
|
|
2026-03-05
|
14
|
125
|
-111
|
27.05
|
|
2026-03-04
|
8
|
264
|
-256
|
27.15
|
|
2026-03-03
|
1
|
244
|
-243
|
27.70
|
|
2026-03-02
|
22
|
60
|
-38
|
28.95
|
|
2026-02-26
|
105
|
6
|
99
|
28.55
|
|
2026-02-25
|
35
|
57
|
-22
|
28.65
|
|
2026-02-24
|
27
|
39
|
-12
|
27.70
|
|
2026-02-23
|
128
|
42
|
86
|
28.05
|
|
2026-02-11
|
25
|
51
|
-26
|
27.70
|
|
2026-02-09
|
10
|
44
|
-34
|
27.20
|
|
2026-02-06
|
30
|
8
|
22
|
27.00
|
|
2026-02-05
|
8
|
32
|
-24
|
27.55
|
|
2026-02-04
|
10
|
40
|
-30
|
27.25
|
|
2026-02-03
|
8
|
59
|
-51
|
27.25
|
|
2026-02-02
|
15
|
248
|
-233
|
27.05
|
|
2026-01-30
|
13
|
114
|
-101
|
27.40
|
|
2026-01-29
|
32
|
65
|
-33
|
27.70
|
|
2026-01-28
|
5
|
40
|
-35
|
28.10
|
|
2026-01-27
|
26
|
47
|
-21
|
28.50
|
|
2026-01-23
|
2
|
27
|
-25
|
29.45
|
|
2026-01-22
|
25
|
12
|
13
|
29.75
|
|
2026-01-21
|
18
|
9
|
9
|
29.70
|
|
2026-01-20
|
18
|
10
|
8
|
29.85
|
|
2026-01-19
|
10
|
45
|
-35
|
29.90
|
|
2026-01-16
|
35
|
95
|
-60
|
29.70
|
|
2026-01-15
|
22
|
7
|
15
|
29.75
|
|
2026-01-14
|
8
|
19
|
-11
|
30.00
|
|
2026-01-13
|
18
|
36
|
-18
|
29.75
|
|
2026-01-12
|
9
|
73
|
-64
|
30.05
|
|
2026-01-09
|
86
|
3
|
83
|
31.00
|
|
2026-01-08
|
20
|
2
|
18
|
29.95
|
|
2026-01-07
|
8
|
1
|
7
|
29.85
|
|
2026-01-05
|
45
|
2
|
43
|
30.00
|
|
2026-01-02
|
29
|
6
|
23
|
30.10
|
|
2025-12-31
|
5
|
9
|
-4
|
30.15
|
|
2025-12-30
|
22
|
0
|
22
|
30.60
|
|
2025-12-26
|
21
|
48
|
-27
|
30.65
|
|
2025-12-24
|
27
|
13
|
14
|
31.40
|
|
2025-12-22
|
20
|
4
|
16
|
31.10
|
|
2025-12-19
|
140
|
10
|
130
|
30.65
|
|
2025-12-17
|
76
|
18
|
58
|
29.90
|
|
2025-12-16
|
109
|
2
|
107
|
29.85
|
|
2025-12-15
|
36
|
11
|
25
|
30.00
|
|
2025-12-12
|
22
|
1
|
21
|
30.15
|
|
2025-12-11
|
68
|
24
|
44
|
29.95
|
|
2025-12-10
|
4
|
34
|
-30
|
30.00
|
|
2025-12-09
|
62
|
71
|
-9
|
29.90
|
|
2025-12-08
|
0
|
56
|
-56
|
30.10
|
|
2025-12-05
|
36
|
1
|
35
|
30.20
|
|
2025-12-04
|
8
|
43
|
-35
|
30.20
|
|
2025-12-03
|
157
|
3
|
154
|
30.30
|
|
2025-12-02
|
47
|
3
|
44
|
29.55
|
|
2025-12-01
|
4
|
19
|
-15
|
29.50
|
|
2025-11-27
|
160
|
0
|
160
|
30.35
|
|
2025-11-26
|
131
|
8
|
123
|
29.10
|
|
2025-11-25
|
20
|
55
|
-35
|
29.25
|
|
2025-11-24
|
1386
|
1055
|
331
|
29.50
|
|
2025-11-21
|
2
|
25
|
-23
|
29.00
|
|
2025-11-20
|
22
|
130
|
-108
|
29.15
|
|
2025-11-18
|
24
|
69
|
-45
|
29.80
|
|
2025-11-17
|
48
|
61
|
-13
|
29.70
|
|
2025-11-14
|
40
|
118
|
-78
|
30.15
|
|
2025-11-13
|
74
|
5
|
69
|
30.20
|
|
2025-11-12
|
3
|
120
|
-117
|
30.10
|
|
2025-11-11
|
10
|
128
|
-118
|
30.35
|
|
2025-11-10
|
38
|
94
|
-56
|
30.70
|
|
2025-11-07
|
7
|
89
|
-82
|
30.55
|
|
2025-11-06
|
7
|
49
|
-42
|
32.00
|
|
2025-11-05
|
1
|
30
|
-29
|
32.00
|
|
2025-11-04
|
8
|
23
|
-15
|
31.40
|
|
2025-10-30
|
7
|
36
|
-29
|
31.00
|
|
2025-10-29
|
54
|
36
|
18
|
31.35
|
|
2025-10-28
|
63
|
14
|
49
|
30.30
|
|
2025-10-27
|
94
|
37
|
57
|
30.85
|
|
2025-10-23
|
17
|
21
|
-4
|
29.40
|
|
2025-10-22
|
14
|
9
|
5
|
29.55
|
|
2025-10-21
|
35
|
25
|
10
|
29.10
|
|
2025-10-20
|
36
|
111
|
-75
|
29.50
|
|
2025-10-17
|
0
|
41
|
-41
|
30.25
|
|
2025-10-15
|
3812
|
784
|
3028
|
31.55
|
|
2025-10-14
|
103
|
18
|
85
|
30.25
|
|
2025-10-13
|
301
|
5
|
296
|
29.90
|
|
2025-10-09
|
374
|
5
|
369
|
29.95
|
|
2025-10-08
|
266
|
1
|
265
|
29.15
|
|
2025-10-07
|
129
|
0
|
129
|
28.15
|
|
2025-10-03
|
0
|
94
|
-94
|
28.35
|
|
2025-10-02
|
1
|
49
|
-48
|
28.60
|
|
2025-10-01
|
7
|
40
|
-33
|
28.80
|
|
2025-09-30
|
18
|
29
|
-11
|
28.95
|
|
2025-09-26
|
18
|
48
|
-30
|
28.60
|
|
2025-09-25
|
4
|
25
|
-21
|
29.10
|
|
2025-09-24
|
2
|
12
|
-10
|
28.85
|
|
2025-09-23
|
2
|
18
|
-16
|
28.85
|
|
2025-09-22
|
6
|
57
|
-51
|
29.05
|
|
2025-09-19
|
20
|
52
|
-32
|
29.15
|
|
2025-09-18
|
2
|
16
|
-14
|
29.90
|
|
2025-09-17
|
6
|
18
|
-12
|
29.95
|
|
2025-09-15
|
6
|
17
|
-11
|
29.65
|
|
2025-09-12
|
12
|
7
|
5
|
29.70
|
|
2025-09-11
|
2
|
30
|
-28
|
29.05
|
|
2025-09-10
|
4
|
17
|
-13
|
29.40
|
|
2025-09-09
|
41
|
125
|
-84
|
29.70
|
|
2025-09-08
|
12
|
51
|
-39
|
30.55
|
|
2025-09-05
|
26
|
94
|
-68
|
30.75
|
|
2025-09-04
|
110
|
49
|
61
|
30.90
|
|
2025-09-03
|
14
|
17
|
-3
|
28.45
|
|
2025-09-02
|
7
|
42
|
-35
|
28.40
|
|
2025-09-01
|
4
|
57
|
-53
|
28.15
|
|
2025-08-29
|
4
|
45
|
-41
|
28.25
|
|
2025-08-28
|
0
|
53
|
-53
|
28.55
|
|
2025-08-27
|
3
|
29
|
-26
|
28.60
|
|
2025-08-26
|
25
|
5
|
20
|
29.05
|
|
2025-08-25
|
29
|
1
|
28
|
28.90
|
|
2025-08-22
|
0
|
22
|
-22
|
29.10
|
|
2025-08-21
|
26
|
5
|
21
|
29.25
|
|
2025-08-20
|
47
|
58
|
-11
|
29.30
|
|
2025-08-19
|
82
|
4
|
78
|
29.85
|
|
2025-08-18
|
10
|
98
|
-88
|
29.60
|
|
2025-08-15
|
130
|
2
|
128
|
29.40
|
|
2025-08-14
|
105
|
2
|
103
|
28.50
|
|
2025-08-13
|
37
|
5
|
32
|
28.10
|
|
2025-08-12
|
30
|
4
|
26
|
28.35
|
|
2025-08-11
|
62
|
0
|
62
|
28.30
|
|
2025-08-08
|
18
|
43
|
-25
|
28.20
|
|
2025-08-07
|
3
|
53
|
-50
|
27.95
|
|
2025-08-06
|
7
|
51
|
-44
|
27.45
|
|
2025-08-05
|
1
|
65
|
-64
|
27.35
|
|
2025-08-04
|
21
|
1
|
20
|
27.30
|
|
2025-08-01
|
8
|
28
|
-20
|
27.05
|
|
2025-07-31
|
0
|
63
|
-63
|
26.75
|
|
2025-07-30
|
8
|
64
|
-56
|
27.20
|
|
2025-07-29
|
1
|
109
|
-108
|
28.80
|
|
2025-07-28
|
7
|
49
|
-42
|
29.30
|
|
2025-07-25
|
3
|
33
|
-30
|
29.30
|
|
2025-07-24
|
5
|
31
|
-26
|
29.60
|
|
2025-07-23
|
10
|
84
|
-74
|
29.75
|
|
2025-07-22
|
8
|
144
|
-136
|
29.15
|
|
2025-07-21
|
65
|
40
|
25
|
29.90
|
|
2025-07-18
|
44
|
434
|
-390
|
30.10
|
|
2025-07-17
|
9
|
5
|
4
|
31.20
|
|
2025-07-16
|
11
|
2
|
9
|
31.10
|
|
2025-07-15
|
7
|
41
|
-34
|
31.20
|
|
2025-07-14
|
40
|
6
|
34
|
31.50
|
|
2025-07-11
|
50
|
5
|
45
|
31.65
|
|
2025-07-10
|
11
|
29
|
-18
|
31.55
|
|
2025-07-09
|
44
|
15
|
29
|
31.45
|
|
2025-07-08
|
1
|
15
|
-14
|
31.00
|
|
2025-07-07
|
6
|
5
|
1
|
31.50
|
|
2025-07-04
|
14
|
10
|
4
|
31.35
|
|
2025-07-03
|
16
|
5
|
11
|
31.75
|
|
2025-07-02
|
1
|
38
|
-37
|
31.50
|
|
2025-07-01
|
2
|
106
|
-104
|
31.10
|
|
2025-06-30
|
2
|
29
|
-27
|
31.10
|
|
2025-06-27
|
3
|
54
|
-51
|
31.60
|
|
2025-06-26
|
1
|
31
|
-30
|
31.75
|
|
2025-06-25
|
0
|
27
|
-27
|
31.60
|
|
2025-06-24
|
5
|
23
|
-18
|
31.60
|
|
2025-06-23
|
0
|
113
|
-113
|
31.25
|
|
2025-06-20
|
2
|
32
|
-30
|
31.90
|
|
2025-06-19
|
2
|
37
|
-35
|
31.80
|
|
2025-06-18
|
0
|
61
|
-61
|
32.50
|
|
2025-06-17
|
0
|
27
|
-27
|
32.60
|
|
2025-06-16
|
1
|
71
|
-70
|
32.50
|
|
2025-06-13
|
0
|
37
|
-37
|
33.10
|
|
2025-06-12
|
1
|
50
|
-49
|
33.70
|
|
2025-06-11
|
26
|
14
|
12
|
34.15
|
|
2025-06-10
|
2
|
10
|
-8
|
34.45
|
|
2025-06-09
|
4
|
45
|
-41
|
33.75
|
|
2025-06-06
|
6
|
14
|
-8
|
34.80
|
|
2025-06-05
|
7
|
14
|
-7
|
34.65
|
|
2025-06-04
|
1
|
4
|
-3
|
34.75
|
|
2025-06-03
|
0
|
16
|
-16
|
35.05
|
|
2025-06-02
|
22
|
12
|
10
|
35.55
|
|
2025-05-29
|
58
|
37
|
21
|
36.35
|
|
2025-05-28
|
3
|
18
|
-15
|
36.80
|
|
2025-05-27
|
20
|
2
|
18
|
37.40
|
|
2025-05-26
|
55
|
0
|
55
|
37.60
|
|
2025-05-23
|
24
|
9
|
15
|
37.25
|
|
2025-05-22
|
22
|
1
|
21
|
37.40
|
|
2025-05-21
|
138
|
3
|
135
|
38.00
|
|
2025-05-20
|
43
|
3
|
40
|
37.75
|
|
2025-05-19
|
57
|
2
|
55
|
37.65
|
|
2025-05-16
|
40
|
1
|
39
|
37.50
|
|
2025-05-15
|
33
|
15
|
18
|
37.60
|
|
2025-05-14
|
61
|
2
|
59
|
38.30
|
|
2025-05-12
|
64
|
5
|
59
|
38.45
|
|
2025-05-09
|
79
|
10
|
69
|
37.50
|
|
2025-05-08
|
5
|
11
|
-6
|
37.80
|
|
2025-05-07
|
71
|
7
|
64
|
37.80
|
|
2025-05-06
|
10
|
44
|
-34
|
37.80
|
|
2025-05-05
|
19
|
38
|
-19
|
37.60
|
|
2025-05-02
|
30
|
20
|
10
|
37.20
|
|
2025-04-30
|
24
|
72
|
-48
|
35.70
|
|
2025-04-29
|
0
|
39
|
-39
|
35.95
|
|
2025-04-28
|
85
|
3
|
82
|
35.55
|
|
2025-04-25
|
37
|
137
|
-100
|
34.20
|
|
2025-04-24
|
42
|
54
|
-12
|
33.95
|
|
2025-04-23
|
48
|
5
|
43
|
33.40
|
|
2025-04-22
|
60
|
24
|
36
|
32.65
|
|
2025-04-21
|
73
|
16
|
57
|
33.35
|
|
2025-04-18
|
72
|
10
|
62
|
33.80
|
|
2025-04-17
|
255
|
13
|
242
|
33.75
|
|
2025-04-16
|
9
|
148
|
-139
|
33.80
|
|
2025-04-15
|
35
|
176
|
-141
|
34.20
|
|
2025-04-14
|
18
|
252
|
-234
|
33.20
|
|
2025-04-11
|
16
|
56
|
-40
|
32.80
|
|
2025-04-10
|
89
|
38
|
51
|
33.15
|
|
2025-04-07
|
18
|
0
|
18
|
36.30
|
|
2025-04-02
|
20
|
11
|
9
|
40.30
|
|
2025-04-01
|
21
|
4
|
17
|
40.55
|
|
2025-03-31
|
193
|
3
|
190
|
40.25
|
|
2025-03-28
|
48
|
0
|
48
|
42.05
|
|
2025-03-27
|
41
|
0
|
41
|
43.20
|
|
2025-03-24
|
39
|
4
|
35
|
43.10
|
|
2025-03-21
|
76
|
26
|
50
|
42.60
|
|
2025-03-20
|
51
|
7
|
44
|
41.85
|
|
2025-03-19
|
34
|
12
|
22
|
41.60
|
|
2025-03-18
|
47
|
12
|
35
|
42.45
|
|
2025-03-17
|
43
|
6
|
37
|
42.30
|
|
2025-03-14
|
32
|
11
|
21
|
43.10
|
|
2025-03-12
|
88
|
60
|
28
|
45.25
|
|
2025-03-11
|
44
|
34
|
10
|
45.25
|
|
2025-03-10
|
35
|
19
|
16
|
46.10
|
|
2025-03-07
|
37
|
59
|
-22
|
46.50
|
|
2025-03-06
|
48
|
32
|
16
|
47.10
|
|
2025-03-05
|
185
|
16
|
169
|
48.45
|
|
2025-03-04
|
117
|
34
|
83
|
47.90
|
|
2025-03-03
|
50
|
25
|
25
|
49.35
|
|
2025-02-27
|
213
|
23
|
190
|
49.15
|
|
2025-02-26
|
190
|
0
|
190
|
48.30
|
|
2025-02-25
|
133
|
0
|
133
|
48.40
|
|
2025-02-24
|
188
|
0
|
188
|
48.25
|
|
2025-02-21
|
130
|
3
|
127
|
47.20
|
|
2025-02-19
|
172
|
1
|
171
|
46.75
|
|
2025-02-18
|
59
|
0
|
59
|
45.80
|
|
2025-02-17
|
179
|
10
|
169
|
45.75
|
|
2025-02-11
|
2
|
17
|
-15
|
41.15
|
|
2025-02-10
|
21
|
12
|
9
|
41.20
|
|
2025-02-06
|
2
|
41
|
-39
|
40.20
|
|
2025-02-04
|
1
|
21
|
-20
|
39.70
|
|
2025-02-03
|
50
|
14
|
36
|
40.35
|
|
2025-01-22
|
0
|
2
|
-2
|
39.10
|
|
2025-01-21
|
0
|
3
|
-3
|
39.95
|
|
2025-01-20
|
8
|
1
|
7
|
40.35
|
|
2025-01-16
|
0
|
5
|
-5
|
39.00
|
|
2025-01-15
|
2
|
5
|
-3
|
39.05
|
|
2025-01-14
|
5
|
8
|
-3
|
39.15
|
|
2025-01-13
|
30
|
0
|
30
|
40.15
|
|
2025-01-09
|
29
|
0
|
29
|
42.40
|
|
2025-01-08
|
11
|
2
|
9
|
42.90
|
|
2025-01-06
|
0
|
10
|
-10
|
42.85
|
|
2025-01-03
|
1
|
32
|
-31
|
42.20
|
|
2025-01-02
|
5
|
27
|
-22
|
42.65
|
|
2024-12-31
|
0
|
40
|
-40
|
42.50
|
|
2024-12-30
|
9
|
74
|
-65
|
42.40
|
|
2024-12-26
|
15
|
3
|
12
|
41.90
|
|
2024-12-20
|
1
|
7
|
-6
|
37.55
|
|
2024-12-18
|
1
|
21
|
-20
|
38.55
|
|
2024-12-16
|
4
|
0
|
4
|
37.90
|
|
2024-12-12
|
4
|
7
|
-3
|
39.40
|
|
2024-12-11
|
0
|
15
|
-15
|
39.55
|
|
2024-12-09
|
0
|
28
|
-28
|
40.05
|
|
2024-12-05
|
12
|
6
|
6
|
39.55
|
|
2024-12-04
|
6
|
9
|
-3
|
40.35
|
|
2024-12-03
|
12
|
9
|
3
|
40.40
|
|
2024-11-29
|
51
|
6
|
45
|
42.50
|
|
2024-11-27
|
4
|
14
|
-10
|
40.05
|
|
2024-11-26
|
2
|
26
|
-24
|
40.70
|
|
2024-11-25
|
1
|
66
|
-65
|
41.35
|
|
2024-11-22
|
1
|
50
|
-49
|
39.70
|
|
2024-11-21
|
9
|
2
|
7
|
39.30
|
|
2024-11-19
|
9
|
0
|
9
|
37.85
|
|
2024-11-15
|
14
|
4
|
10
|
37.50
|
|
2024-11-14
|
2
|
16
|
-14
|
36.20
|
|
2024-11-11
|
3
|
0
|
3
|
37.60
|
|
2024-11-07
|
3
|
0
|
3
|
37.80
|
|
2024-11-05
|
1
|
41
|
-40
|
37.45
|
|
2024-11-04
|
1
|
30
|
-29
|
37.50
|
|
2024-11-01
|
0
|
30
|
-30
|
38.90
|
|
2024-10-30
|
0
|
2
|
-2
|
38.75
|
|
2024-10-29
|
0
|
18
|
-18
|
38.75
|
|
2024-10-23
|
5
|
1
|
4
|
38.55
|
|
2024-10-17
|
17
|
1
|
16
|
39.65
|
|
2024-10-16
|
20
|
1
|
19
|
39.10
|
|
2024-10-14
|
1
|
24
|
-23
|
39.10
|
|
2024-10-11
|
1
|
21
|
-20
|
38.55
|
|
2024-10-09
|
0
|
23
|
-23
|
38.55
|
|
2024-10-08
|
1
|
9
|
-8
|
38.90
|
|
2024-10-04
|
10
|
0
|
10
|
38.80
|
|
2024-10-01
|
17
|
0
|
17
|
39.60
|
|
2024-09-30
|
2
|
6
|
-4
|
40.00
|
|
2024-09-24
|
23
|
0
|
23
|
39.00
|
|
2024-09-23
|
42
|
6
|
36
|
38.90
|
|
2024-09-20
|
12
|
57
|
-45
|
40.75
|
|
2024-09-19
|
18
|
9
|
9
|
44.65
|
|
2024-09-18
|
13
|
2
|
11
|
43.50
|
|
2024-09-13
|
0
|
20
|
-20
|
42.60
|
|
2024-09-12
|
22
|
0
|
22
|
42.45
|
|
2024-09-11
|
11
|
33
|
-22
|
42.20
|
|
2024-09-10
|
46
|
75
|
-29
|
42.25
|
|
2024-09-09
|
59
|
0
|
59
|
43.50
|
|
2024-09-06
|
37
|
8
|
29
|
43.20
|
|
2024-09-05
|
10
|
41
|
-31
|
43.10
|
|
2024-09-04
|
88
|
21
|
67
|
42.80
|
|
2024-09-03
|
19
|
0
|
19
|
43.75
|
|
2024-08-30
|
0
|
123
|
-123
|
45.30
|
|
2024-08-28
|
38
|
31
|
7
|
43.30
|
|
2024-08-27
|
68
|
1
|
67
|
43.80
|
|
2024-08-26
|
0
|
13
|
-13
|
42.50
|
|
2024-08-23
|
174
|
11
|
163
|
42.80
|
|
2024-08-22
|
0
|
18
|
-18
|
42.25
|
|
2024-08-19
|
10
|
0
|
10
|
47.70
|
|
2024-08-16
|
30
|
0
|
30
|
48.30
|
|
2024-08-15
|
31
|
0
|
31
|
45.80
|
|
2024-08-12
|
0
|
46
|
-46
|
45.00
|
|
2024-08-09
|
0
|
7
|
-7
|
43.20
|
|
2024-08-08
|
0
|
30
|
-30
|
42.65
|
|
2024-08-06
|
17
|
88
|
-71
|
40.95
|
|
2024-08-05
|
1
|
108
|
-107
|
45.10
|
|
2024-08-02
|
4
|
45
|
-41
|
50.10
|
|
2024-08-01
|
134
|
2
|
132
|
53.00
|
|
2024-07-23
|
10
|
40
|
-30
|
48.70
|
| 合計 | 17276 | 14599 | 2677 | |
