| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
146.50
|
|
2026-07-21
|
0
|
2
|
-2
|
145.50
|
|
2026-07-20
|
1
|
28
|
-27
|
145.50
|
|
2026-07-17
|
2
|
0
|
2
|
161.00
|
|
2026-07-14
|
2
|
0
|
2
|
156.00
|
|
2026-07-13
|
0
|
1
|
-1
|
157.50
|
|
2026-07-09
|
1
|
0
|
1
|
158.00
|
|
2026-07-06
|
0
|
1
|
-1
|
161.50
|
|
2026-07-02
|
3
|
0
|
3
|
156.50
|
|
2026-07-01
|
1
|
2
|
-1
|
155.50
|
|
2026-06-30
|
5
|
2
|
3
|
159.50
|
|
2026-06-29
|
0
|
1
|
-1
|
151.50
|
|
2026-06-24
|
0
|
4
|
-4
|
149.50
|
|
2026-06-23
|
0
|
6
|
-6
|
150.50
|
|
2026-06-22
|
4
|
1
|
3
|
152.50
|
|
2026-06-18
|
0
|
2
|
-2
|
152.50
|
|
2026-06-17
|
0
|
2
|
-2
|
154.50
|
|
2026-06-16
|
1
|
2
|
-1
|
155.50
|
|
2026-06-15
|
0
|
3
|
-3
|
158.00
|
|
2026-06-11
|
0
|
1
|
-1
|
155.00
|
|
2026-06-09
|
0
|
2
|
-2
|
160.00
|
|
2026-06-08
|
1
|
3
|
-2
|
157.00
|
|
2026-06-04
|
2
|
0
|
2
|
158.00
|
|
2026-06-03
|
1
|
8
|
-7
|
159.00
|
|
2026-06-02
|
1
|
9
|
-8
|
157.00
|
|
2026-06-01
|
0
|
2
|
-2
|
160.50
|
|
2026-05-27
|
0
|
3
|
-3
|
162.50
|
|
2026-05-25
|
0
|
1
|
-1
|
162.50
|
|
2026-05-22
|
0
|
3
|
-3
|
164.00
|
|
2026-05-21
|
3
|
1
|
2
|
165.00
|
|
2026-05-20
|
0
|
2
|
-2
|
164.00
|
|
2026-05-19
|
3
|
0
|
3
|
164.50
|
|
2026-05-18
|
4
|
2
|
2
|
165.00
|
|
2026-05-11
|
1
|
0
|
1
|
166.50
|
|
2026-05-08
|
0
|
10
|
-10
|
169.50
|
|
2026-05-07
|
0
|
2
|
-2
|
173.00
|
|
2026-05-06
|
2
|
0
|
2
|
175.50
|
|
2026-05-05
|
0
|
3
|
-3
|
175.50
|
|
2026-05-04
|
1
|
5
|
-4
|
177.00
|
|
2026-04-30
|
10
|
3
|
7
|
178.50
|
|
2026-04-27
|
6
|
0
|
6
|
174.50
|
|
2026-04-24
|
8
|
2
|
6
|
170.00
|
|
2026-04-23
|
4
|
21
|
-17
|
171.50
|
|
2026-04-22
|
2
|
7
|
-5
|
179.00
|
|
2026-04-21
|
3
|
4
|
-1
|
183.50
|
|
2026-04-20
|
3
|
5
|
-2
|
188.00
|
|
2026-04-17
|
1
|
4
|
-3
|
187.00
|
|
2026-04-16
|
2
|
5
|
-3
|
183.00
|
|
2026-04-15
|
1
|
2
|
-1
|
179.00
|
|
2026-04-14
|
5
|
7
|
-2
|
178.00
|
|
2026-04-13
|
8
|
1
|
7
|
181.00
|
|
2026-04-10
|
2
|
6
|
-4
|
166.00
|
|
2026-04-09
|
1
|
3
|
-2
|
168.50
|
|
2026-04-07
|
3
|
9
|
-6
|
168.00
|
|
2026-04-02
|
13
|
0
|
13
|
179.00
|
|
2026-04-01
|
2
|
10
|
-8
|
188.00
|
|
2026-03-31
|
8
|
0
|
8
|
190.00
|
|
2026-03-30
|
14
|
1
|
13
|
194.00
|
|
2026-03-27
|
27
|
1
|
26
|
195.00
|
|
2026-03-26
|
9
|
2
|
7
|
180.00
|
|
2026-03-25
|
9
|
0
|
9
|
170.00
|
|
2026-03-20
|
6
|
0
|
6
|
152.50
|
|
2026-03-19
|
0
|
1
|
-1
|
144.50
|
|
2026-03-17
|
4
|
0
|
4
|
141.00
|
|
2026-03-16
|
4
|
0
|
4
|
145.00
|
|
2026-03-09
|
3
|
0
|
3
|
129.50
|
|
2026-03-04
|
0
|
1
|
-1
|
124.00
|
|
2026-03-02
|
4
|
0
|
4
|
123.00
|
|
2026-02-24
|
1
|
0
|
1
|
123.50
|
|
2026-02-09
|
1
|
0
|
1
|
124.50
|
|
2026-02-05
|
0
|
1
|
-1
|
123.50
|
|
2026-02-04
|
0
|
1
|
-1
|
123.50
|
|
2026-02-03
|
0
|
1
|
-1
|
124.00
|
|
2026-02-02
|
1
|
0
|
1
|
125.00
|
|
2026-01-29
|
0
|
1
|
-1
|
126.50
|
|
2026-01-28
|
1
|
0
|
1
|
127.00
|
|
2026-01-27
|
1
|
0
|
1
|
128.50
|
|
2026-01-22
|
1
|
0
|
1
|
125.00
|
|
2026-01-21
|
1
|
0
|
1
|
125.00
|
|
2026-01-15
|
0
|
1
|
-1
|
128.50
|
|
2026-01-14
|
1
|
0
|
1
|
128.50
|
|
2025-12-05
|
0
|
1
|
-1
|
128.00
|
|
2025-05-05
|
0
|
2
|
-2
|
133.50
|
|
2025-04-30
|
0
|
1
|
-1
|
134.50
|
|
2025-04-25
|
0
|
2
|
-2
|
132.00
|
|
2025-04-24
|
0
|
1
|
-1
|
130.00
|
|
2025-04-21
|
0
|
1
|
-1
|
128.50
|
|
2025-03-17
|
0
|
2
|
-2
|
139.50
|
|
2025-02-03
|
0
|
1
|
-1
|
130.00
|
|
2024-12-16
|
11
|
0
|
11
|
130.50
|
|
2024-12-05
|
0
|
8
|
-8
|
119.50
|
| 合計 | 222 | 233 | -11 | |
