| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
115
|
-42
|
17.30
|
|
2026-07-21
|
186
|
18
|
168
|
17.20
|
|
2026-07-20
|
112
|
37
|
75
|
16.85
|
|
2026-07-17
|
3
|
452
|
-449
|
16.80
|
|
2026-07-16
|
38
|
61
|
-23
|
17.50
|
|
2026-07-15
|
34
|
1
|
33
|
17.70
|
|
2026-07-14
|
3
|
191
|
-188
|
17.40
|
|
2026-07-13
|
32
|
6
|
26
|
17.80
|
|
2026-07-08
|
136
|
6
|
130
|
18.05
|
|
2026-07-07
|
126
|
54
|
72
|
17.85
|
|
2026-07-03
|
189
|
0
|
189
|
18.20
|
|
2026-07-02
|
51
|
20
|
31
|
17.70
|
|
2026-07-01
|
3
|
49
|
-46
|
17.70
|
|
2026-06-30
|
63
|
95
|
-32
|
17.95
|
|
2026-06-29
|
21
|
137
|
-116
|
17.55
|
|
2026-06-26
|
2
|
113
|
-111
|
17.60
|
|
2026-06-25
|
49
|
27
|
22
|
18.00
|
|
2026-06-24
|
26
|
80
|
-54
|
18.05
|
|
2026-06-23
|
9
|
71
|
-62
|
18.15
|
|
2026-06-22
|
89
|
173
|
-84
|
18.70
|
|
2026-06-17
|
0
|
15
|
-15
|
18.85
|
|
2026-06-16
|
2
|
152
|
-150
|
18.80
|
|
2026-06-15
|
11
|
99
|
-88
|
18.90
|
|
2026-06-11
|
20
|
0
|
20
|
18.55
|
|
2026-06-10
|
48
|
121
|
-73
|
18.65
|
|
2026-06-04
|
140
|
35
|
105
|
19.90
|
|
2026-06-02
|
166
|
30
|
136
|
19.70
|
|
2026-06-01
|
331
|
533
|
-202
|
19.35
|
|
2026-05-29
|
204
|
25
|
179
|
17.70
|
|
2026-05-28
|
83
|
232
|
-149
|
17.55
|
|
2026-05-27
|
13
|
61
|
-48
|
17.70
|
|
2026-05-26
|
125
|
59
|
66
|
17.85
|
|
2026-05-25
|
223
|
94
|
129
|
17.90
|
|
2026-05-22
|
60
|
92
|
-32
|
17.75
|
|
2026-05-21
|
149
|
37
|
112
|
17.70
|
|
2026-05-20
|
23
|
58
|
-35
|
17.55
|
|
2026-05-19
|
106
|
78
|
28
|
17.45
|
|
2026-05-18
|
91
|
16
|
75
|
17.50
|
|
2026-05-15
|
112
|
201
|
-89
|
17.35
|
|
2026-05-14
|
69
|
44
|
25
|
17.85
|
|
2026-05-13
|
198
|
102
|
96
|
17.60
|
|
2026-05-11
|
104
|
49
|
55
|
18.00
|
|
2026-05-08
|
89
|
381
|
-292
|
18.05
|
|
2026-05-07
|
441
|
91
|
350
|
18.50
|
|
2026-05-06
|
140
|
31
|
109
|
17.60
|
|
2026-05-05
|
58
|
14
|
44
|
17.40
|
|
2026-05-04
|
92
|
19
|
73
|
17.30
|
|
2026-04-30
|
69
|
53
|
16
|
17.15
|
|
2026-04-29
|
19
|
108
|
-89
|
17.10
|
|
2026-04-28
|
76
|
35
|
41
|
17.15
|
|
2026-04-27
|
39
|
247
|
-208
|
16.90
|
|
2026-04-24
|
0
|
181
|
-181
|
17.15
|
|
2026-04-23
|
0
|
557
|
-557
|
17.35
|
|
2026-04-22
|
0
|
45
|
-45
|
17.80
|
|
2026-04-21
|
104
|
1
|
103
|
18.00
|
|
2026-04-20
|
11
|
43
|
-32
|
17.85
|
|
2026-04-16
|
8
|
63
|
-55
|
18.25
|
|
2026-04-15
|
176
|
52
|
124
|
18.35
|
|
2026-04-14
|
151
|
10
|
141
|
18.10
|
|
2026-04-13
|
142
|
92
|
50
|
17.95
|
|
2026-04-09
|
51
|
24
|
27
|
18.05
|
|
2026-04-08
|
67
|
16
|
51
|
18.15
|
|
2026-04-02
|
6
|
139
|
-133
|
17.90
|
|
2026-04-01
|
174
|
1
|
173
|
18.10
|
|
2026-03-31
|
31
|
212
|
-181
|
17.65
|
|
2026-03-30
|
52
|
81
|
-29
|
18.00
|
|
2026-03-27
|
1
|
163
|
-162
|
18.05
|
|
2026-03-26
|
34
|
215
|
-181
|
18.05
|
|
2026-03-25
|
1
|
23
|
-22
|
18.35
|
|
2026-03-23
|
66
|
126
|
-60
|
18.15
|
|
2026-03-20
|
6
|
240
|
-234
|
18.55
|
|
2026-03-19
|
161
|
127
|
34
|
18.80
|
|
2026-03-18
|
49
|
3
|
46
|
18.90
|
|
2026-03-17
|
285
|
437
|
-152
|
19.10
|
|
2026-03-16
|
123
|
54
|
69
|
19.05
|
|
2026-03-13
|
158
|
378
|
-220
|
18.70
|
|
2026-03-12
|
16
|
76
|
-60
|
18.85
|
|
2026-03-11
|
30
|
230
|
-200
|
19.00
|
|
2026-03-10
|
118
|
25
|
93
|
18.70
|
|
2026-03-06
|
8
|
848
|
-840
|
19.40
|
|
2026-03-05
|
99
|
423
|
-324
|
19.90
|
|
2026-03-04
|
148
|
391
|
-243
|
20.10
|
|
2026-03-03
|
833
|
251
|
582
|
20.95
|
|
2026-03-02
|
19
|
720
|
-701
|
20.20
|
|
2026-02-26
|
243
|
68
|
175
|
20.20
|
|
2026-02-25
|
294
|
71
|
223
|
20.15
|
|
2026-02-23
|
67
|
132
|
-65
|
19.80
|
|
2026-02-11
|
111
|
0
|
111
|
19.65
|
|
2026-02-09
|
4
|
220
|
-216
|
19.30
|
|
2026-02-06
|
19
|
442
|
-423
|
19.40
|
|
2026-02-05
|
1
|
399
|
-398
|
19.85
|
|
2026-02-04
|
12
|
242
|
-230
|
20.20
|
|
2026-02-03
|
78
|
120
|
-42
|
19.95
|
|
2026-02-02
|
10
|
275
|
-265
|
20.00
|
|
2026-01-30
|
1
|
301
|
-300
|
20.25
|
|
2026-01-29
|
7
|
145
|
-138
|
20.65
|
|
2026-01-28
|
57
|
508
|
-451
|
20.95
|
|
2026-01-27
|
137
|
113
|
24
|
20.55
|
|
2026-01-26
|
5
|
35
|
-30
|
20.55
|
|
2026-01-23
|
0
|
552
|
-552
|
20.40
|
|
2026-01-22
|
42
|
5
|
37
|
20.80
|
|
2026-01-21
|
176
|
45
|
131
|
20.70
|
|
2026-01-19
|
250
|
3
|
247
|
20.80
|
|
2026-01-16
|
136
|
71
|
65
|
20.70
|
|
2026-01-15
|
427
|
16
|
411
|
20.90
|
|
2026-01-14
|
41
|
7
|
34
|
20.75
|
|
2026-01-13
|
5
|
146
|
-141
|
20.65
|
|
2026-01-12
|
308
|
207
|
101
|
21.05
|
|
2026-01-09
|
392
|
3
|
389
|
20.95
|
|
2026-01-08
|
97
|
162
|
-65
|
20.80
|
|
2026-01-07
|
303
|
7
|
296
|
20.75
|
|
2026-01-05
|
0
|
415
|
-415
|
19.70
|
|
2026-01-02
|
78
|
14
|
64
|
20.05
|
|
2025-12-30
|
7
|
271
|
-264
|
20.15
|
|
2025-12-29
|
44
|
19
|
25
|
20.25
|
|
2025-12-26
|
20
|
55
|
-35
|
20.35
|
|
2025-12-24
|
14
|
97
|
-83
|
20.15
|
|
2025-12-23
|
67
|
28
|
39
|
20.35
|
|
2025-12-22
|
105
|
1
|
104
|
20.50
|
|
2025-12-18
|
6
|
270
|
-264
|
20.25
|
|
2025-12-17
|
90
|
0
|
90
|
20.80
|
|
2025-12-16
|
2
|
63
|
-61
|
20.55
|
|
2025-12-12
|
218
|
296
|
-78
|
20.60
|
|
2025-12-11
|
13
|
60
|
-47
|
20.95
|
|
2025-12-10
|
0
|
458
|
-458
|
20.90
|
|
2025-12-09
|
103
|
273
|
-170
|
21.20
|
|
2025-12-08
|
74
|
399
|
-325
|
21.00
|
|
2025-12-05
|
355
|
136
|
219
|
21.55
|
|
2025-12-04
|
931
|
161
|
770
|
22.05
|
|
2025-12-03
|
152
|
645
|
-493
|
21.25
|
|
2025-12-02
|
927
|
24
|
903
|
21.55
|
|
2025-12-01
|
351
|
127
|
224
|
21.00
|
|
2025-11-28
|
45
|
241
|
-196
|
20.75
|
|
2025-11-27
|
170
|
384
|
-214
|
20.70
|
|
2025-11-26
|
473
|
269
|
204
|
21.00
|
|
2025-11-25
|
378
|
235
|
143
|
20.05
|
|
2025-11-24
|
98
|
173
|
-75
|
19.50
|
|
2025-11-21
|
0
|
328
|
-328
|
19.50
|
|
2025-11-20
|
233
|
4
|
229
|
19.65
|
|
2025-11-19
|
81
|
137
|
-56
|
19.25
|
|
2025-11-18
|
109
|
313
|
-204
|
19.35
|
|
2025-11-17
|
22
|
207
|
-185
|
19.60
|
|
2025-11-14
|
60
|
512
|
-452
|
20.15
|
|
2025-11-13
|
0
|
41
|
-41
|
20.00
|
|
2025-11-12
|
4
|
96
|
-92
|
20.35
|
|
2025-11-11
|
1
|
149
|
-148
|
20.20
|
|
2025-11-10
|
43
|
4
|
39
|
20.55
|
|
2025-11-07
|
135
|
489
|
-354
|
20.80
|
|
2025-11-06
|
27
|
56
|
-29
|
21.70
|
|
2025-11-05
|
132
|
35
|
97
|
21.60
|
|
2025-11-03
|
133
|
41
|
92
|
21.65
|
|
2025-10-31
|
160
|
30
|
130
|
21.60
|
|
2025-10-30
|
177
|
15
|
162
|
21.85
|
|
2025-10-28
|
8
|
168
|
-160
|
20.90
|
|
2025-10-27
|
36
|
503
|
-467
|
20.80
|
|
2025-10-23
|
43
|
15
|
28
|
20.95
|
|
2025-10-22
|
101
|
0
|
101
|
21.20
|
|
2025-10-21
|
52
|
4
|
48
|
21.00
|
|
2025-10-16
|
67
|
8
|
59
|
21.50
|
|
2025-10-15
|
513
|
323
|
190
|
21.60
|
|
2025-10-13
|
100
|
14
|
86
|
20.95
|
|
2025-10-08
|
156
|
3
|
153
|
20.80
|
|
2025-10-07
|
93
|
4
|
89
|
20.75
|
|
2025-10-03
|
11
|
131
|
-120
|
20.40
|
|
2025-10-02
|
14
|
202
|
-188
|
20.40
|
|
2025-10-01
|
0
|
59
|
-59
|
20.75
|
|
2025-09-30
|
245
|
31
|
214
|
21.05
|
|
2025-09-26
|
85
|
3
|
82
|
21.20
|
|
2025-09-25
|
256
|
5
|
251
|
21.60
|
|
2025-09-24
|
392
|
3
|
389
|
21.20
|
|
2025-09-19
|
331
|
17
|
314
|
22.25
|
|
2025-09-18
|
307
|
1
|
306
|
22.25
|
|
2025-09-17
|
978
|
11
|
967
|
21.95
|
|
2025-09-16
|
118
|
72
|
46
|
21.55
|
|
2025-09-15
|
241
|
9
|
232
|
21.35
|
|
2025-09-12
|
62
|
784
|
-722
|
21.60
|
|
2025-09-11
|
549
|
149
|
400
|
22.60
|
|
2025-09-10
|
232
|
11
|
221
|
20.95
|
|
2025-09-09
|
77
|
1
|
76
|
20.35
|
|
2025-09-05
|
107
|
13
|
94
|
20.40
|
|
2025-09-03
|
29
|
46
|
-17
|
20.15
|
|
2025-09-02
|
75
|
168
|
-93
|
20.25
|
|
2025-09-01
|
90
|
125
|
-35
|
20.50
|
|
2025-08-29
|
2
|
288
|
-286
|
20.60
|
|
2025-08-28
|
130
|
0
|
130
|
21.10
|
|
2025-08-27
|
30
|
0
|
30
|
20.95
|
|
2025-08-26
|
33
|
0
|
33
|
20.65
|
|
2025-08-22
|
156
|
63
|
93
|
21.10
|
|
2025-08-21
|
200
|
2
|
198
|
21.50
|
|
2025-08-20
|
313
|
35
|
278
|
21.15
|
|
2025-08-19
|
498
|
2
|
496
|
21.50
|
|
2025-08-18
|
128
|
6
|
122
|
21.35
|
|
2025-08-15
|
73
|
0
|
73
|
20.85
|
|
2025-08-12
|
73
|
0
|
73
|
19.45
|
|
2025-08-08
|
74
|
13
|
61
|
19.30
|
|
2025-08-07
|
69
|
7
|
62
|
18.75
|
|
2025-08-06
|
30
|
2
|
28
|
18.65
|
|
2025-08-05
|
2
|
111
|
-109
|
18.60
|
|
2025-08-04
|
206
|
1
|
205
|
18.70
|
|
2025-08-01
|
8
|
37
|
-29
|
18.55
|
|
2025-07-31
|
9
|
101
|
-92
|
18.60
|
|
2025-07-30
|
11
|
47
|
-36
|
19.05
|
|
2025-07-29
|
23
|
3
|
20
|
18.95
|
|
2025-07-28
|
12
|
33
|
-21
|
19.35
|
|
2025-07-23
|
67
|
3
|
64
|
19.15
|
|
2025-07-22
|
39
|
80
|
-41
|
18.60
|
|
2025-07-21
|
24
|
4
|
20
|
19.25
|
|
2025-07-18
|
31
|
0
|
31
|
19.15
|
|
2025-07-15
|
0
|
132
|
-132
|
18.85
|
|
2025-07-14
|
15
|
52
|
-37
|
18.85
|
|
2025-07-10
|
6
|
47
|
-41
|
17.95
|
|
2025-07-09
|
42
|
0
|
42
|
18.25
|
|
2025-07-08
|
110
|
20
|
90
|
18.20
|
|
2025-07-07
|
38
|
0
|
38
|
18.25
|
|
2025-07-04
|
0
|
74
|
-74
|
18.65
|
|
2025-07-03
|
119
|
55
|
64
|
19.05
|
|
2025-07-02
|
1
|
92
|
-91
|
18.85
|
|
2025-07-01
|
7
|
103
|
-96
|
18.70
|
|
2025-06-30
|
0
|
98
|
-98
|
18.70
|
|
2025-06-27
|
14
|
61
|
-47
|
19.25
|
|
2025-06-26
|
47
|
107
|
-60
|
19.95
|
|
2025-06-25
|
1
|
196
|
-195
|
19.85
|
|
2025-06-24
|
122
|
0
|
122
|
19.50
|
|
2025-06-23
|
36
|
101
|
-65
|
19.10
|
|
2025-06-20
|
14
|
38
|
-24
|
19.25
|
|
2025-06-19
|
2
|
89
|
-87
|
19.75
|
|
2025-06-18
|
0
|
72
|
-72
|
20.00
|
|
2025-06-17
|
0
|
124
|
-124
|
20.10
|
|
2025-06-16
|
211
|
0
|
211
|
20.45
|
|
2025-06-12
|
126
|
0
|
126
|
20.15
|
|
2025-06-11
|
32
|
153
|
-121
|
20.10
|
|
2025-06-06
|
3
|
31
|
-28
|
19.90
|
|
2025-06-05
|
111
|
13
|
98
|
19.90
|
|
2025-06-02
|
97
|
38
|
59
|
20.05
|
|
2025-05-28
|
14
|
59
|
-45
|
20.25
|
|
2025-05-27
|
189
|
20
|
169
|
20.45
|
|
2025-05-26
|
18
|
394
|
-376
|
20.65
|
|
2025-05-23
|
1
|
256
|
-255
|
20.95
|
|
2025-05-22
|
325
|
32
|
293
|
21.40
|
|
2025-05-21
|
159
|
2
|
157
|
21.35
|
|
2025-05-20
|
278
|
3
|
275
|
21.25
|
|
2025-05-19
|
23
|
519
|
-496
|
21.65
|
|
2025-05-16
|
380
|
35
|
345
|
22.40
|
|
2025-05-15
|
6
|
312
|
-306
|
20.70
|
|
2025-05-14
|
112
|
370
|
-258
|
21.40
|
|
2025-05-13
|
378
|
0
|
378
|
21.15
|
|
2025-05-12
|
631
|
0
|
631
|
20.65
|
|
2025-05-09
|
0
|
346
|
-346
|
19.95
|
|
2025-05-08
|
70
|
184
|
-114
|
20.65
|
|
2025-05-07
|
65
|
129
|
-64
|
20.45
|
|
2025-05-06
|
0
|
104
|
-104
|
20.65
|
|
2025-05-02
|
231
|
0
|
231
|
21.20
|
|
2025-04-30
|
37
|
0
|
37
|
19.95
|
|
2025-04-29
|
181
|
0
|
181
|
20.45
|
|
2025-04-28
|
155
|
0
|
155
|
20.20
|
|
2025-04-25
|
54
|
6
|
48
|
20.20
|
|
2025-04-24
|
141
|
70
|
71
|
20.10
|
|
2025-04-22
|
71
|
1
|
70
|
18.80
|
|
2025-04-21
|
120
|
1
|
119
|
18.70
|
|
2025-04-18
|
103
|
29
|
74
|
19.60
|
|
2025-04-17
|
29
|
0
|
29
|
19.65
|
|
2025-04-16
|
196
|
0
|
196
|
19.50
|
|
2025-04-15
|
85
|
22
|
63
|
20.00
|
|
2025-04-11
|
431
|
55
|
376
|
19.10
|
|
2025-04-10
|
0
|
16
|
-16
|
17.85
|
|
2025-04-08
|
153
|
0
|
153
|
18.05
|
|
2025-04-07
|
9
|
0
|
9
|
19.50
|
|
2025-04-02
|
60
|
4
|
56
|
21.65
|
|
2025-04-01
|
16
|
151
|
-135
|
21.45
|
|
2025-03-31
|
46
|
0
|
46
|
20.75
|
|
2025-03-27
|
67
|
8
|
59
|
22.50
|
|
2025-03-25
|
35
|
1
|
34
|
|
|
2025-03-21
|
71
|
4
|
67
|
22.75
|
|
2025-03-20
|
39
|
0
|
39
|
23.00
|
|
2025-03-13
|
64
|
5
|
59
|
22.00
|
|
2025-03-12
|
140
|
0
|
140
|
|
|
2025-03-11
|
124
|
9
|
115
|
23.65
|
|
2025-03-07
|
23
|
106
|
-83
|
23.50
|
|
2025-03-06
|
225
|
19
|
206
|
23.40
|
|
2025-03-05
|
516
|
0
|
516
|
24.15
|
|
2025-03-04
|
156
|
0
|
156
|
24.25
|
|
2025-02-27
|
191
|
492
|
-301
|
23.25
|
|
2025-02-26
|
1008
|
139
|
869
|
22.60
|
|
2025-02-25
|
151
|
740
|
-589
|
22.95
|
|
2025-02-24
|
244
|
464
|
-220
|
22.15
|
|
2025-02-21
|
93
|
0
|
93
|
20.30
|
|
2025-02-18
|
48
|
0
|
48
|
20.10
|
|
2025-02-17
|
213
|
0
|
213
|
20.20
|
|
2025-02-14
|
213
|
0
|
213
|
19.85
|
|
2025-02-05
|
53
|
12
|
41
|
18.20
|
|
2025-02-04
|
0
|
140
|
-140
|
17.65
|
|
2025-02-03
|
42
|
61
|
-19
|
17.80
|
|
2025-01-22
|
0
|
73
|
-73
|
17.80
|
|
2025-01-21
|
0
|
78
|
-78
|
17.80
|
|
2025-01-20
|
1
|
67
|
-66
|
17.90
|
|
2025-01-16
|
0
|
10
|
-10
|
17.90
|
|
2025-01-13
|
29
|
78
|
-49
|
17.60
|
|
2025-01-09
|
0
|
215
|
-215
|
17.45
|
|
2025-01-08
|
0
|
128
|
-128
|
18.00
|
|
2025-01-07
|
0
|
44
|
-44
|
18.00
|
|
2025-01-06
|
20
|
61
|
-41
|
18.25
|
|
2025-01-03
|
0
|
51
|
-51
|
18.10
|
|
2024-12-31
|
16
|
74
|
-58
|
18.00
|
|
2024-12-30
|
26
|
34
|
-8
|
18.00
|
|
2024-12-26
|
4
|
18
|
-14
|
18.10
|
|
2024-12-24
|
62
|
10
|
52
|
18.15
|
|
2024-12-23
|
14
|
30
|
-16
|
18.00
|
|
2024-12-20
|
0
|
64
|
-64
|
17.80
|
|
2024-12-19
|
0
|
89
|
-89
|
17.90
|
|
2024-12-18
|
0
|
119
|
-119
|
18.20
|
|
2024-12-17
|
58
|
46
|
12
|
18.25
|
|
2024-12-16
|
0
|
115
|
-115
|
18.20
|
|
2024-12-12
|
0
|
85
|
-85
|
18.60
|
|
2024-12-11
|
0
|
248
|
-248
|
18.70
|
|
2024-12-09
|
104
|
227
|
-123
|
19.15
|
|
2024-12-06
|
46
|
85
|
-39
|
18.75
|
|
2024-12-05
|
0
|
176
|
-176
|
18.70
|
|
2024-12-04
|
4
|
220
|
-216
|
18.75
|
|
2024-12-03
|
0
|
109
|
-109
|
19.00
|
|
2024-12-02
|
0
|
142
|
-142
|
18.80
|
|
2024-11-29
|
0
|
81
|
-81
|
18.90
|
|
2024-11-28
|
126
|
93
|
33
|
18.85
|
|
2024-11-26
|
19
|
0
|
19
|
19.70
|
|
2024-11-25
|
0
|
91
|
-91
|
19.70
|
|
2024-11-22
|
0
|
49
|
-49
|
19.85
|
|
2024-11-21
|
0
|
60
|
-60
|
19.95
|
|
2024-11-20
|
25
|
171
|
-146
|
19.85
|
|
2024-11-19
|
12
|
81
|
-69
|
20.20
|
|
2024-11-15
|
84
|
0
|
84
|
20.15
|
|
2024-11-14
|
78
|
0
|
78
|
19.90
|
|
2024-11-13
|
83
|
0
|
83
|
20.00
|
|
2024-11-11
|
159
|
0
|
159
|
19.60
|
|
2024-11-08
|
19
|
82
|
-63
|
19.00
|
|
2024-11-07
|
38
|
0
|
38
|
19.10
|
|
2024-11-06
|
134
|
0
|
134
|
18.90
|
|
2024-11-05
|
18
|
2
|
16
|
18.95
|
|
2024-11-01
|
32
|
0
|
32
|
18.95
|
|
2024-10-30
|
0
|
25
|
-25
|
18.55
|
|
2024-10-28
|
9
|
0
|
9
|
18.80
|
|
2024-10-25
|
91
|
17
|
74
|
18.80
|
|
2024-10-24
|
7
|
66
|
-59
|
18.55
|
|
2024-10-23
|
3
|
21
|
-18
|
18.80
|
|
2024-10-22
|
0
|
14
|
-14
|
18.85
|
|
2024-10-14
|
16
|
23
|
-7
|
18.90
|
|
2024-10-11
|
0
|
89
|
-89
|
18.85
|
|
2024-10-09
|
1
|
253
|
-252
|
18.90
|
|
2024-10-08
|
0
|
57
|
-57
|
19.30
|
|
2024-10-07
|
51
|
23
|
28
|
19.50
|
|
2024-10-04
|
0
|
181
|
-181
|
19.55
|
|
2024-10-01
|
141
|
8
|
133
|
20.20
|
|
2024-09-30
|
38
|
329
|
-291
|
20.50
|
|
2024-09-27
|
190
|
0
|
190
|
20.25
|
|
2024-09-25
|
0
|
53
|
-53
|
19.70
|
|
2024-09-24
|
80
|
36
|
44
|
19.75
|
|
2024-09-23
|
22
|
0
|
22
|
18.65
|
|
2024-09-20
|
32
|
1
|
31
|
18.65
|
|
2024-09-19
|
28
|
1
|
27
|
18.60
|
|
2024-09-18
|
111
|
0
|
111
|
18.40
|
|
2024-09-12
|
4
|
26
|
-22
|
18.25
|
|
2024-09-11
|
0
|
17
|
-17
|
18.10
|
|
2024-09-10
|
0
|
14
|
-14
|
18.00
|
|
2024-09-09
|
28
|
0
|
28
|
18.10
|
|
2024-09-05
|
2
|
33
|
-31
|
18.20
|
|
2024-09-04
|
8
|
78
|
-70
|
18.25
|
|
2024-09-03
|
20
|
0
|
20
|
19.00
|
|
2024-08-30
|
132
|
14
|
118
|
19.25
|
|
2024-08-29
|
0
|
10
|
-10
|
18.85
|
|
2024-08-28
|
26
|
1
|
25
|
19.00
|
|
2024-08-26
|
287
|
5
|
282
|
19.05
|
|
2024-08-22
|
22
|
4
|
18
|
18.85
|
|
2024-08-21
|
15
|
4
|
11
|
18.75
|
|
2024-08-19
|
55
|
0
|
55
|
18.95
|
|
2024-08-15
|
231
|
0
|
231
|
19.00
|
|
2024-08-14
|
180
|
48
|
132
|
18.80
|
|
2024-08-12
|
61
|
0
|
61
|
19.05
|
|
2024-08-09
|
7
|
33
|
-26
|
19.00
|
|
2024-08-08
|
1
|
38
|
-37
|
18.85
|
|
2024-08-07
|
373
|
59
|
314
|
19.35
|
|
2024-08-06
|
80
|
185
|
-105
|
18.05
|
|
2024-08-05
|
1
|
270
|
-269
|
17.40
|
|
2024-08-02
|
18
|
75
|
-57
|
19.25
|
|
2024-08-01
|
69
|
37
|
32
|
19.70
|
|
2024-07-30
|
48
|
1
|
47
|
19.40
|
|
2024-07-29
|
3
|
76
|
-73
|
18.95
|
| 合計 | 37883 | 39299 | -1416 | |
