| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
15
|
1
|
14
|
18.30
|
|
2026-07-22
|
6
|
1
|
5
|
18.35
|
|
2026-07-20
|
3
|
0
|
3
|
18.05
|
|
2026-07-16
|
13
|
0
|
13
|
19.30
|
|
2026-07-14
|
16
|
11
|
5
|
19.55
|
|
2026-06-30
|
0
|
5
|
-5
|
21.35
|
|
2026-06-29
|
0
|
4
|
-4
|
20.70
|
|
2026-06-26
|
10
|
0
|
10
|
20.65
|
|
2026-06-16
|
2
|
6
|
-4
|
19.00
|
|
2026-06-15
|
13
|
2
|
11
|
19.70
|
|
2026-06-04
|
0
|
13
|
-13
|
19.90
|
|
2026-06-03
|
0
|
109
|
-109
|
19.75
|
|
2026-06-02
|
2
|
67
|
-65
|
20.45
|
|
2026-06-01
|
4
|
20
|
-16
|
19.45
|
|
2026-05-29
|
22
|
0
|
22
|
17.70
|
|
2026-05-28
|
24
|
2
|
22
|
17.05
|
|
2026-05-27
|
13
|
0
|
13
|
16.90
|
|
2026-05-26
|
4
|
0
|
4
|
17.10
|
|
2026-05-25
|
17
|
0
|
17
|
17.50
|
|
2026-05-22
|
27
|
1
|
26
|
17.55
|
|
2026-05-21
|
12
|
1
|
11
|
17.10
|
|
2026-05-20
|
15
|
0
|
15
|
16.65
|
|
2026-05-19
|
17
|
0
|
17
|
16.50
|
|
2026-05-18
|
22
|
0
|
22
|
16.80
|
|
2026-05-15
|
21
|
0
|
21
|
16.40
|
|
2026-05-13
|
4
|
20
|
-16
|
17.65
|
|
2026-05-12
|
12
|
3
|
9
|
17.25
|
|
2026-05-11
|
6
|
1
|
5
|
17.70
|
|
2026-05-07
|
3
|
1
|
2
|
18.10
|
|
2026-05-05
|
2
|
8
|
-6
|
18.55
|
|
2026-05-04
|
6
|
0
|
6
|
18.15
|
|
2026-04-29
|
2
|
1
|
1
|
18.20
|
|
2026-04-28
|
1
|
0
|
1
|
18.25
|
|
2026-04-21
|
2
|
0
|
2
|
19.15
|
|
2026-04-20
|
3
|
0
|
3
|
19.15
|
|
2026-04-17
|
4
|
1
|
3
|
19.05
|
|
2026-04-15
|
4
|
1
|
3
|
18.90
|
|
2026-04-13
|
6
|
24
|
-18
|
18.80
|
|
2026-04-10
|
3
|
22
|
-19
|
19.25
|
|
2026-04-08
|
8
|
35
|
-27
|
19.30
|
|
2026-04-07
|
3
|
0
|
3
|
18.25
|
|
2026-03-30
|
2
|
0
|
2
|
19.10
|
|
2026-03-19
|
6
|
0
|
6
|
20.25
|
|
2026-03-17
|
31
|
7
|
24
|
21.05
|
|
2026-03-13
|
49
|
11
|
38
|
20.40
|
|
2026-03-12
|
16
|
5
|
11
|
20.30
|
|
2026-03-11
|
18
|
0
|
18
|
20.80
|
|
2026-03-10
|
15
|
3
|
12
|
20.45
|
|
2026-03-09
|
10
|
18
|
-8
|
19.70
|
|
2026-03-06
|
18
|
13
|
5
|
21.60
|
|
2026-03-05
|
4
|
14
|
-10
|
21.60
|
|
2026-03-04
|
12
|
18
|
-6
|
20.55
|
|
2026-03-02
|
20
|
16
|
4
|
22.10
|
|
2026-02-26
|
6
|
31
|
-25
|
22.30
|
|
2026-02-25
|
0
|
15
|
-15
|
21.35
|
|
2026-02-24
|
0
|
8
|
-8
|
22.05
|
|
2026-02-23
|
10
|
35
|
-25
|
21.95
|
|
2026-02-09
|
7
|
14
|
-7
|
21.20
|
|
2026-02-06
|
24
|
1
|
23
|
20.60
|
|
2026-02-04
|
9
|
15
|
-6
|
21.65
|
|
2026-02-02
|
9
|
1
|
8
|
20.75
|
|
2026-01-30
|
33
|
0
|
33
|
21.50
|
|
2026-01-29
|
44
|
0
|
44
|
22.15
|
|
2026-01-28
|
24
|
2
|
22
|
22.45
|
|
2026-01-27
|
2
|
10
|
-8
|
22.55
|
|
2026-01-23
|
2
|
8
|
-6
|
22.75
|
|
2026-01-22
|
13
|
2
|
11
|
23.05
|
|
2026-01-21
|
14
|
0
|
14
|
23.00
|
|
2026-01-20
|
12
|
2
|
10
|
23.75
|
|
2026-01-15
|
8
|
0
|
8
|
23.60
|
|
2026-01-14
|
0
|
59
|
-59
|
23.85
|
|
2026-01-13
|
101
|
50
|
51
|
23.50
|
|
2026-01-12
|
36
|
0
|
36
|
23.00
|
|
2026-01-05
|
37
|
0
|
37
|
24.50
|
|
2025-12-31
|
25
|
0
|
25
|
25.05
|
|
2025-12-30
|
0
|
50
|
-50
|
25.60
|
|
2025-12-29
|
0
|
100
|
-100
|
26.40
|
|
2025-12-26
|
66
|
0
|
66
|
27.90
|
|
2025-12-24
|
22
|
5
|
17
|
26.70
|
|
2025-12-23
|
2
|
14
|
-12
|
26.60
|
|
2025-12-22
|
66
|
0
|
66
|
27.10
|
|
2025-12-19
|
0
|
9
|
-9
|
26.60
|
|
2025-12-18
|
2
|
28
|
-26
|
26.70
|
|
2025-12-16
|
7
|
61
|
-54
|
26.90
|
|
2025-12-15
|
97
|
30
|
67
|
27.30
|
|
2025-12-12
|
90
|
22
|
68
|
27.55
|
|
2025-12-09
|
1
|
44
|
-43
|
28.95
|
|
2025-12-08
|
18
|
40
|
-22
|
26.35
|
|
2025-12-05
|
9
|
54
|
-45
|
26.40
|
|
2025-12-04
|
63
|
23
|
40
|
26.55
|
|
2025-11-26
|
61
|
128
|
-67
|
23.30
|
|
2025-11-25
|
1
|
29
|
-28
|
22.95
|
|
2025-11-24
|
58
|
42
|
16
|
22.50
|
|
2025-11-20
|
56
|
36
|
20
|
24.20
|
|
2025-11-19
|
3
|
23
|
-20
|
24.75
|
|
2025-11-18
|
33
|
129
|
-96
|
24.95
|
|
2025-11-17
|
26
|
86
|
-60
|
26.00
|
|
2025-11-14
|
81
|
137
|
-56
|
26.50
|
|
2025-11-13
|
63
|
125
|
-62
|
25.70
|
|
2025-11-12
|
19
|
94
|
-75
|
26.30
|
|
2025-11-11
|
0
|
136
|
-136
|
25.50
|
|
2025-11-10
|
58
|
383
|
-325
|
26.60
|
|
2025-11-07
|
882
|
9
|
873
|
29.25
|
|
2025-11-06
|
6
|
50
|
-44
|
26.60
|
|
2025-10-31
|
42
|
98
|
-56
|
22.45
|
|
2025-10-30
|
30
|
16
|
14
|
21.10
|
|
2025-10-29
|
58
|
31
|
27
|
22.00
|
|
2025-10-28
|
69
|
0
|
69
|
22.05
|
|
2025-10-09
|
0
|
17
|
-17
|
18.30
|
|
2025-09-30
|
0
|
3
|
-3
|
16.40
|
|
2025-09-26
|
0
|
6
|
-6
|
16.45
|
|
2025-09-22
|
0
|
10
|
-10
|
16.60
|
|
2025-09-18
|
4
|
0
|
4
|
15.95
|
|
2025-09-17
|
4
|
0
|
4
|
16.15
|
|
2025-09-15
|
5
|
0
|
5
|
16.60
|
|
2025-09-12
|
5
|
0
|
5
|
17.00
|
|
2025-09-05
|
9
|
0
|
9
|
17.50
|
|
2025-09-03
|
4
|
0
|
4
|
16.90
|
|
2025-09-02
|
5
|
0
|
5
|
16.95
|
|
2025-08-21
|
0
|
10
|
-10
|
17.50
|
|
2025-08-20
|
0
|
13
|
-13
|
17.50
|
|
2025-07-30
|
1
|
0
|
1
|
13.80
|
|
2025-07-29
|
1
|
0
|
1
|
13.70
|
|
2025-07-28
|
1
|
0
|
1
|
13.65
|
|
2025-07-23
|
1
|
0
|
1
|
13.80
|
|
2025-07-18
|
1
|
0
|
1
|
13.60
|
|
2025-07-17
|
1
|
0
|
1
|
13.55
|
|
2025-07-01
|
1
|
0
|
1
|
13.65
|
|
2025-06-30
|
1
|
0
|
1
|
13.65
|
|
2025-06-27
|
0
|
0
|
0
|
13.75
|
|
2025-06-26
|
1
|
0
|
1
|
13.65
|
|
2025-06-24
|
1
|
0
|
1
|
13.45
|
|
2025-06-13
|
1
|
0
|
1
|
13.90
|
|
2025-06-11
|
1
|
0
|
1
|
14.00
|
|
2025-06-10
|
1
|
0
|
1
|
13.90
|
|
2025-06-09
|
1
|
0
|
1
|
13.85
|
|
2025-06-04
|
1
|
0
|
1
|
13.60
|
|
2025-06-03
|
1
|
0
|
1
|
13.35
|
|
2025-05-29
|
1
|
0
|
1
|
13.65
|
|
2025-05-28
|
1
|
0
|
1
|
13.70
|
|
2025-05-22
|
0
|
1
|
-1
|
13.95
|
|
2025-05-21
|
0
|
1
|
-1
|
14.15
|
|
2025-05-19
|
0
|
1
|
-1
|
13.75
|
|
2025-05-09
|
1
|
0
|
1
|
13.65
|
|
2025-05-06
|
0
|
1
|
-1
|
13.40
|
|
2025-04-30
|
1
|
0
|
1
|
13.55
|
|
2025-04-29
|
13
|
0
|
13
|
13.60
|
|
2025-04-25
|
3
|
0
|
3
|
13.05
|
|
2025-04-10
|
5
|
0
|
5
|
11.90
|
|
2025-04-01
|
0
|
6
|
-6
|
14.30
|
|
2025-03-31
|
0
|
5
|
-5
|
14.00
|
|
2025-03-24
|
0
|
3
|
-3
|
15.40
|
|
2025-03-21
|
7
|
0
|
7
|
15.50
|
|
2025-03-10
|
0
|
1
|
-1
|
15.05
|
|
2025-02-14
|
0
|
1
|
-1
|
14.75
|
|
2025-02-10
|
5
|
0
|
5
|
15.05
|
|
2025-01-15
|
0
|
1
|
-1
|
13.40
|
|
2025-01-14
|
0
|
2
|
-2
|
13.50
|
|
2025-01-02
|
0
|
1
|
-1
|
14.20
|
|
2024-12-30
|
2
|
0
|
2
|
14.30
|
|
2024-12-06
|
0
|
1
|
-1
|
14.75
|
|
2024-11-29
|
0
|
6
|
-6
|
14.50
|
|
2024-11-28
|
0
|
1
|
-1
|
14.55
|
|
2024-11-22
|
0
|
2
|
-2
|
14.55
|
|
2024-11-21
|
0
|
2
|
-2
|
14.55
|
|
2024-11-20
|
0
|
3
|
-3
|
14.55
|
|
2024-11-15
|
0
|
2
|
-2
|
14.90
|
|
2024-11-13
|
0
|
2
|
-2
|
15.30
|
|
2024-11-12
|
0
|
1
|
-1
|
15.20
|
|
2024-11-11
|
2
|
0
|
2
|
15.65
|
|
2024-11-07
|
2
|
0
|
2
|
16.10
|
|
2024-11-06
|
5
|
0
|
5
|
16.05
|
|
2024-11-05
|
6
|
0
|
6
|
16.20
|
|
2024-11-04
|
3
|
0
|
3
|
16.50
|
|
2024-10-16
|
2
|
0
|
2
|
15.10
|
|
2024-10-11
|
1
|
0
|
1
|
15.20
|
|
2024-10-04
|
3
|
0
|
3
|
15.65
|
|
2024-10-01
|
3
|
0
|
3
|
15.90
|
|
2024-09-30
|
3
|
0
|
3
|
15.60
|
|
2024-09-18
|
0
|
7
|
-7
|
15.20
|
|
2024-09-12
|
0
|
1
|
-1
|
13.55
|
|
2024-09-11
|
0
|
1
|
-1
|
13.45
|
|
2024-09-10
|
2
|
0
|
2
|
13.45
|
|
2024-09-09
|
4
|
1
|
3
|
13.70
|
|
2024-09-06
|
0
|
3
|
-3
|
13.65
|
|
2024-09-03
|
0
|
2
|
-2
|
14.35
|
|
2024-08-30
|
2
|
0
|
2
|
14.60
|
|
2024-08-27
|
0
|
2
|
-2
|
14.65
|
|
2024-08-16
|
1
|
0
|
1
|
14.25
|
|
2024-08-07
|
11
|
0
|
11
|
14.15
|
|
2024-08-02
|
4
|
0
|
4
|
15.35
|
|
2024-08-01
|
3
|
0
|
3
|
15.70
|
|
2024-07-31
|
2
|
0
|
2
|
15.60
|
| 合計 | 3103 | 2870 | 233 | |
