| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
51
|
-38
|
25.00
|
|
2026-07-20
|
18
|
47
|
-29
|
24.60
|
|
2026-07-17
|
2
|
45
|
-43
|
26.20
|
|
2026-07-16
|
24
|
49
|
-25
|
27.95
|
|
2026-07-15
|
7
|
20
|
-13
|
28.50
|
|
2026-07-14
|
15
|
132
|
-117
|
28.40
|
|
2026-07-13
|
38
|
256
|
-218
|
29.05
|
|
2026-07-09
|
19
|
239
|
-220
|
30.85
|
|
2026-07-08
|
11
|
153
|
-142
|
31.80
|
|
2026-07-07
|
171
|
77
|
94
|
32.65
|
|
2026-07-06
|
421
|
101
|
320
|
33.75
|
|
2026-07-03
|
199
|
27
|
172
|
34.00
|
|
2026-07-02
|
13
|
90
|
-77
|
33.20
|
|
2026-07-01
|
183
|
363
|
-180
|
34.50
|
|
2026-06-30
|
317
|
164
|
153
|
33.50
|
|
2026-06-29
|
37
|
89
|
-52
|
30.65
|
|
2026-06-26
|
89
|
127
|
-38
|
29.40
|
|
2026-06-24
|
36
|
60
|
-24
|
30.90
|
|
2026-06-23
|
194
|
104
|
90
|
32.05
|
|
2026-06-22
|
88
|
36
|
52
|
30.50
|
|
2026-06-17
|
77
|
28
|
49
|
28.30
|
|
2026-06-16
|
51
|
125
|
-74
|
28.25
|
|
2026-06-15
|
4
|
32
|
-28
|
28.75
|
|
2026-06-10
|
91
|
191
|
-100
|
27.40
|
|
2026-06-08
|
112
|
42
|
70
|
28.85
|
|
2026-06-05
|
63
|
9
|
54
|
31.00
|
|
2026-06-04
|
34
|
54
|
-20
|
31.80
|
|
2026-06-03
|
106
|
34
|
72
|
32.75
|
|
2026-06-02
|
31
|
59
|
-28
|
31.95
|
|
2026-06-01
|
17
|
50
|
-33
|
32.40
|
|
2026-05-28
|
401
|
265
|
136
|
31.30
|
|
2026-05-27
|
55
|
187
|
-132
|
30.95
|
|
2026-05-26
|
148
|
88
|
60
|
31.85
|
|
2026-05-25
|
212
|
339
|
-127
|
32.85
|
|
2026-05-22
|
158
|
220
|
-62
|
33.75
|
|
2026-05-21
|
7
|
139
|
-132
|
33.60
|
|
2026-05-20
|
12
|
152
|
-140
|
30.55
|
|
2026-05-19
|
29
|
8
|
21
|
28.60
|
|
2026-05-18
|
37
|
1
|
36
|
28.55
|
|
2026-05-15
|
7
|
83
|
-76
|
28.95
|
|
2026-05-14
|
66
|
40
|
26
|
30.00
|
|
2026-05-13
|
35
|
51
|
-16
|
29.30
|
|
2026-05-12
|
52
|
31
|
21
|
29.85
|
|
2026-05-11
|
83
|
3
|
80
|
30.00
|
|
2026-05-08
|
70
|
4
|
66
|
29.55
|
|
2026-05-07
|
58
|
15
|
43
|
30.55
|
|
2026-05-06
|
135
|
76
|
59
|
30.50
|
|
2026-04-30
|
145
|
16
|
129
|
31.55
|
|
2026-04-29
|
63
|
10
|
53
|
32.80
|
|
2026-04-27
|
67
|
405
|
-338
|
33.05
|
|
2026-04-24
|
350
|
92
|
258
|
31.35
|
|
2026-04-21
|
137
|
242
|
-105
|
31.85
|
|
2026-04-20
|
199
|
36
|
163
|
30.65
|
|
2026-04-17
|
82
|
28
|
54
|
33.20
|
|
2026-04-16
|
152
|
33
|
119
|
33.00
|
|
2026-04-15
|
246
|
173
|
73
|
32.35
|
|
2026-04-14
|
61
|
335
|
-274
|
31.10
|
|
2026-04-13
|
178
|
442
|
-264
|
31.15
|
|
2026-04-10
|
60
|
315
|
-255
|
28.35
|
|
2026-04-08
|
61
|
8
|
53
|
23.70
|
|
2026-04-07
|
4
|
34
|
-30
|
22.90
|
|
2026-04-01
|
6
|
17
|
-11
|
22.80
|
|
2026-03-31
|
41
|
22
|
19
|
22.00
|
|
2026-03-27
|
19
|
160
|
-141
|
23.70
|
|
2026-03-26
|
11
|
228
|
-217
|
23.80
|
|
2026-03-23
|
44
|
2
|
42
|
21.55
|
|
2026-03-20
|
65
|
4
|
61
|
22.60
|
|
2026-03-19
|
42
|
78
|
-36
|
23.40
|
|
2026-03-18
|
63
|
2
|
61
|
22.45
|
|
2026-03-17
|
322
|
7
|
315
|
23.00
|
|
2026-03-16
|
70
|
1
|
69
|
21.35
|
|
2026-03-13
|
91
|
7
|
84
|
21.35
|
|
2026-03-12
|
43
|
9
|
34
|
20.75
|
|
2026-03-11
|
0
|
19
|
-19
|
20.00
|
|
2026-03-09
|
2
|
13
|
-11
|
18.85
|
|
2026-03-05
|
15
|
1
|
14
|
19.20
|
|
2026-03-04
|
0
|
12
|
-12
|
18.85
|
|
2026-03-03
|
0
|
10
|
-10
|
20.00
|
|
2026-03-02
|
15
|
1
|
14
|
20.25
|
|
2026-02-26
|
23
|
0
|
23
|
20.25
|
|
2026-02-23
|
10
|
0
|
10
|
20.20
|
|
2026-02-06
|
3
|
35
|
-32
|
19.85
|
|
2026-02-05
|
14
|
4
|
10
|
20.25
|
|
2026-02-04
|
5
|
0
|
5
|
20.15
|
|
2026-02-03
|
4
|
0
|
4
|
19.80
|
|
2026-02-02
|
0
|
4
|
-4
|
19.50
|
|
2026-01-30
|
20
|
9
|
11
|
20.15
|
|
2026-01-26
|
43
|
1
|
42
|
20.40
|
|
2026-01-20
|
16
|
1
|
15
|
20.55
|
|
2026-01-16
|
0
|
12
|
-12
|
19.90
|
|
2026-01-15
|
0
|
18
|
-18
|
20.05
|
|
2026-01-13
|
8
|
1
|
7
|
19.50
|
|
2026-01-12
|
6
|
0
|
6
|
19.75
|
|
2025-12-30
|
2
|
0
|
2
|
19.70
|
|
2025-12-29
|
6
|
0
|
6
|
20.05
|
|
2025-12-24
|
3
|
11
|
-8
|
19.95
|
|
2025-12-23
|
6
|
2
|
4
|
19.85
|
|
2025-12-18
|
3
|
9
|
-6
|
19.50
|
|
2025-12-16
|
13
|
0
|
13
|
19.90
|
|
2025-12-12
|
19
|
0
|
19
|
19.75
|
|
2025-12-09
|
4
|
0
|
4
|
19.50
|
|
2025-12-08
|
25
|
3
|
22
|
19.50
|
|
2025-12-05
|
0
|
15
|
-15
|
19.50
|
|
2025-12-04
|
8
|
3
|
5
|
19.70
|
|
2025-12-03
|
10
|
0
|
10
|
19.55
|
|
2025-11-28
|
0
|
8
|
-8
|
19.50
|
|
2025-11-27
|
0
|
37
|
-37
|
19.55
|
|
2025-11-26
|
0
|
20
|
-20
|
20.20
|
|
2025-11-25
|
0
|
3
|
-3
|
18.75
|
|
2025-11-21
|
0
|
6
|
-6
|
18.45
|
|
2025-11-20
|
2
|
0
|
2
|
18.80
|
|
2025-11-19
|
4
|
17
|
-13
|
18.35
|
|
2025-11-18
|
0
|
5
|
-5
|
18.80
|
|
2025-11-17
|
1
|
15
|
-14
|
19.10
|
|
2025-11-12
|
0
|
38
|
-38
|
20.30
|
|
2025-11-06
|
17
|
0
|
17
|
20.10
|
|
2025-11-04
|
22
|
0
|
22
|
20.10
|
|
2025-11-03
|
34
|
0
|
34
|
20.75
|
|
2025-10-31
|
11
|
0
|
11
|
20.50
|
|
2025-10-30
|
6
|
0
|
6
|
20.75
|
|
2025-10-28
|
8
|
2
|
6
|
21.05
|
|
2025-10-27
|
35
|
0
|
35
|
21.50
|
|
2025-10-21
|
39
|
0
|
39
|
21.50
|
|
2025-10-14
|
24
|
0
|
24
|
21.20
|
|
2025-10-07
|
31
|
10
|
21
|
21.15
|
|
2025-10-01
|
17
|
0
|
17
|
20.45
|
|
2025-09-30
|
9
|
4
|
5
|
20.70
|
|
2025-09-26
|
7
|
0
|
7
|
20.15
|
|
2025-09-23
|
0
|
24
|
-24
|
20.60
|
|
2025-09-22
|
7
|
96
|
-89
|
21.15
|
|
2025-09-19
|
6
|
19
|
-13
|
20.90
|
|
2025-09-11
|
0
|
14
|
-14
|
18.65
|
|
2025-09-04
|
0
|
3
|
-3
|
19.50
|
|
2025-09-02
|
0
|
5
|
-5
|
19.60
|
|
2025-09-01
|
0
|
14
|
-14
|
20.10
|
|
2025-08-29
|
0
|
22
|
-22
|
19.80
|
|
2025-08-25
|
16
|
0
|
16
|
19.05
|
|
2025-08-12
|
15
|
4
|
11
|
18.30
|
|
2025-08-11
|
25
|
0
|
25
|
18.60
|
|
2025-08-05
|
6
|
0
|
6
|
17.25
|
|
2025-07-31
|
0
|
1
|
-1
|
16.60
|
|
2025-07-29
|
0
|
4
|
-4
|
16.65
|
|
2025-07-24
|
0
|
1
|
-1
|
16.80
|
|
2025-07-21
|
0
|
10
|
-10
|
17.05
|
|
2025-07-11
|
4
|
0
|
4
|
18.25
|
|
2025-07-02
|
7
|
0
|
7
|
17.75
|
|
2025-07-01
|
3
|
0
|
3
|
17.95
|
|
2025-06-30
|
0
|
1
|
-1
|
17.65
|
|
2025-06-26
|
3
|
0
|
3
|
17.85
|
|
2025-06-25
|
2
|
0
|
2
|
17.85
|
|
2025-06-24
|
6
|
0
|
6
|
17.85
|
|
2025-06-20
|
0
|
34
|
-34
|
17.75
|
|
2025-06-19
|
21
|
0
|
21
|
18.15
|
|
2025-06-18
|
12
|
0
|
12
|
18.40
|
|
2025-06-17
|
0
|
14
|
-14
|
18.25
|
|
2025-06-16
|
14
|
0
|
14
|
18.40
|
|
2025-06-13
|
0
|
38
|
-38
|
18.20
|
|
2025-06-12
|
39
|
0
|
39
|
18.80
|
|
2025-06-10
|
0
|
35
|
-35
|
18.85
|
|
2025-06-09
|
12
|
0
|
12
|
19.30
|
|
2025-06-06
|
24
|
0
|
24
|
18.75
|
|
2025-05-29
|
0
|
12
|
-12
|
19.50
|
|
2025-05-27
|
0
|
2
|
-2
|
18.65
|
|
2025-05-26
|
2
|
0
|
2
|
18.90
|
|
2025-05-23
|
14
|
0
|
14
|
19.00
|
|
2025-05-22
|
2
|
0
|
2
|
18.50
|
|
2025-05-21
|
3
|
0
|
3
|
18.70
|
|
2025-05-16
|
6
|
0
|
6
|
19.05
|
|
2025-05-13
|
7
|
0
|
7
|
18.85
|
|
2025-05-12
|
4
|
0
|
4
|
18.75
|
|
2025-05-08
|
6
|
0
|
6
|
18.30
|
|
2025-05-06
|
1
|
0
|
1
|
17.85
|
|
2025-04-23
|
0
|
26
|
-26
|
17.45
|
|
2025-04-21
|
5
|
0
|
5
|
16.95
|
|
2025-04-18
|
0
|
4
|
-4
|
17.40
|
|
2025-04-14
|
0
|
12
|
-12
|
17.15
|
|
2025-04-11
|
0
|
7
|
-7
|
16.85
|
|
2025-04-02
|
0
|
17
|
-17
|
20.10
|
|
2025-03-31
|
25
|
3
|
22
|
19.75
|
|
2025-03-28
|
17
|
0
|
17
|
20.75
|
|
2025-03-27
|
17
|
6
|
11
|
21.20
|
|
2025-03-25
|
25
|
11
|
14
|
21.35
|
|
2025-03-24
|
4
|
15
|
-11
|
21.75
|
|
2025-03-20
|
26
|
4
|
22
|
22.40
|
|
2025-03-19
|
6
|
22
|
-16
|
21.90
|
|
2025-03-18
|
27
|
20
|
7
|
22.15
|
|
2025-03-17
|
30
|
54
|
-24
|
22.00
|
|
2025-03-14
|
5
|
96
|
-91
|
22.15
|
|
2025-03-13
|
4
|
31
|
-27
|
21.75
|
|
2025-03-12
|
2
|
8
|
-6
|
22.15
|
|
2025-03-11
|
9
|
21
|
-12
|
22.10
|
|
2025-03-10
|
0
|
10
|
-10
|
22.85
|
|
2025-03-06
|
0
|
7
|
-7
|
22.60
|
|
2025-03-04
|
0
|
11
|
-11
|
23.15
|
|
2025-03-03
|
0
|
47
|
-47
|
22.95
|
|
2025-02-27
|
7
|
19
|
-12
|
23.65
|
|
2025-02-25
|
19
|
3
|
16
|
24.30
|
|
2025-02-24
|
2
|
34
|
-32
|
24.40
|
|
2025-02-21
|
46
|
4
|
42
|
24.00
|
|
2025-02-19
|
25
|
0
|
25
|
24.50
|
|
2025-02-18
|
22
|
0
|
22
|
24.10
|
|
2025-02-17
|
56
|
0
|
56
|
24.15
|
|
2025-02-14
|
13
|
0
|
13
|
23.50
|
|
2025-02-06
|
14
|
0
|
14
|
23.55
|
|
2025-02-04
|
18
|
0
|
18
|
22.55
|
|
2025-02-03
|
58
|
14
|
44
|
22.65
|
|
2025-01-21
|
5
|
26
|
-21
|
22.80
|
|
2025-01-20
|
32
|
1
|
31
|
23.35
|
|
2025-01-16
|
30
|
49
|
-19
|
23.20
|
|
2025-01-15
|
72
|
0
|
72
|
23.05
|
|
2025-01-14
|
20
|
0
|
20
|
22.30
|
|
2025-01-13
|
44
|
1
|
43
|
22.55
|
|
2025-01-09
|
6
|
44
|
-38
|
23.20
|
|
2025-01-02
|
19
|
82
|
-63
|
24.70
|
|
2024-12-30
|
7
|
67
|
-60
|
23.15
|
|
2024-12-25
|
9
|
0
|
9
|
21.00
|
|
2024-12-23
|
6
|
0
|
6
|
20.55
|
|
2024-12-20
|
10
|
2
|
8
|
20.45
|
|
2024-12-12
|
11
|
0
|
11
|
21.45
|
|
2024-12-04
|
0
|
9
|
-9
|
22.30
|
|
2024-11-29
|
14
|
38
|
-24
|
22.00
|
|
2024-11-19
|
0
|
44
|
-44
|
21.00
|
|
2024-11-11
|
0
|
10
|
-10
|
21.05
|
|
2024-11-06
|
0
|
23
|
-23
|
21.25
|
|
2024-11-05
|
0
|
7
|
-7
|
21.40
|
|
2024-11-04
|
2
|
11
|
-9
|
21.20
|
|
2024-10-18
|
1
|
331
|
-330
|
23.95
|
|
2024-10-07
|
6
|
0
|
6
|
20.90
|
|
2024-09-27
|
3
|
0
|
3
|
20.80
|
|
2024-08-22
|
4
|
0
|
4
|
19.15
|
|
2024-08-19
|
6
|
0
|
6
|
19.30
|
|
2024-08-12
|
22
|
0
|
22
|
18.65
|
|
2024-08-09
|
0
|
9
|
-9
|
18.15
|
|
2024-08-08
|
1
|
0
|
1
|
18.10
|
|
2024-08-05
|
0
|
8
|
-8
|
17.55
|
|
2024-08-02
|
0
|
7
|
-7
|
19.50
|
|
2024-07-30
|
4
|
0
|
4
|
19.90
|
| 合計 | 8301 | 9239 | -938 | |
