| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
58
|
108
|
-50
|
8.67
|
|
2026-07-21
|
19
|
101
|
-82
|
8.61
|
|
2026-07-20
|
52
|
128
|
-76
|
8.52
|
|
2026-07-17
|
3
|
246
|
-243
|
8.62
|
|
2026-07-16
|
12
|
86
|
-74
|
9.10
|
|
2026-07-15
|
58
|
17
|
41
|
9.20
|
|
2026-07-14
|
61
|
182
|
-121
|
9.01
|
|
2026-07-13
|
27
|
84
|
-57
|
9.14
|
|
2026-07-09
|
94
|
30
|
64
|
9.50
|
|
2026-07-08
|
9
|
81
|
-72
|
9.15
|
|
2026-07-07
|
20
|
133
|
-113
|
9.18
|
|
2026-07-06
|
62
|
193
|
-131
|
9.65
|
|
2026-07-03
|
27
|
6
|
21
|
9.64
|
|
2026-07-02
|
166
|
28
|
138
|
9.24
|
|
2026-07-01
|
6
|
72
|
-66
|
9.05
|
|
2026-06-30
|
55
|
5
|
50
|
9.25
|
|
2026-06-29
|
29
|
70
|
-41
|
9.15
|
|
2026-06-25
|
86
|
15
|
71
|
9.19
|
|
2026-06-24
|
39
|
85
|
-46
|
9.40
|
|
2026-06-23
|
40
|
57
|
-17
|
9.46
|
|
2026-06-22
|
233
|
13
|
220
|
9.65
|
|
2026-06-18
|
28
|
114
|
-86
|
9.40
|
|
2026-06-17
|
102
|
3
|
99
|
9.48
|
|
2026-06-16
|
4
|
66
|
-62
|
9.27
|
|
2026-06-15
|
59
|
3
|
56
|
9.49
|
|
2026-06-12
|
119
|
6
|
113
|
9.22
|
|
2026-06-11
|
64
|
27
|
37
|
9.11
|
|
2026-06-10
|
160
|
92
|
68
|
9.32
|
|
2026-06-09
|
106
|
58
|
48
|
9.60
|
|
2026-06-08
|
76
|
34
|
42
|
9.47
|
|
2026-06-05
|
22
|
247
|
-225
|
9.91
|
|
2026-06-04
|
437
|
20
|
417
|
10.50
|
|
2026-05-29
|
26
|
117
|
-91
|
8.51
|
|
2026-05-28
|
20
|
50
|
-30
|
8.12
|
|
2026-05-25
|
2
|
51
|
-49
|
8.26
|
|
2026-05-22
|
23
|
3
|
20
|
8.42
|
|
2026-05-21
|
28
|
5
|
23
|
8.24
|
|
2026-05-19
|
19
|
10
|
9
|
8.14
|
|
2026-05-18
|
13
|
4
|
9
|
8.15
|
|
2026-05-15
|
4
|
23
|
-19
|
8.05
|
|
2026-05-12
|
46
|
116
|
-70
|
8.77
|
|
2026-05-11
|
10
|
0
|
10
|
8.30
|
|
2026-05-08
|
16
|
0
|
16
|
8.34
|
|
2026-05-07
|
9
|
0
|
9
|
8.40
|
|
2026-05-06
|
99
|
43
|
56
|
8.32
|
|
2026-04-30
|
27
|
11
|
16
|
8.58
|
|
2026-04-29
|
55
|
23
|
32
|
8.68
|
|
2026-04-28
|
23
|
5
|
18
|
8.71
|
|
2026-04-27
|
7
|
81
|
-74
|
8.70
|
|
2026-04-24
|
1
|
15
|
-14
|
8.97
|
|
2026-04-23
|
8
|
171
|
-163
|
9.00
|
|
2026-04-22
|
42
|
102
|
-60
|
9.18
|
|
2026-04-20
|
35
|
118
|
-83
|
9.07
|
|
2026-04-17
|
6
|
30
|
-24
|
9.22
|
|
2026-04-16
|
33
|
127
|
-94
|
9.30
|
|
2026-04-15
|
3
|
55
|
-52
|
9.05
|
|
2026-03-27
|
4
|
91
|
-87
|
10.00
|
|
2026-03-26
|
93
|
0
|
93
|
10.40
|
|
2026-03-25
|
0
|
15
|
-15
|
9.70
|
|
2026-03-24
|
1
|
41
|
-40
|
9.80
|
|
2026-03-20
|
30
|
79
|
-49
|
10.20
|
|
2026-03-19
|
0
|
64
|
-64
|
10.50
|
|
2026-03-18
|
40
|
5
|
35
|
10.45
|
|
2026-03-17
|
14
|
3
|
11
|
9.52
|
|
2026-03-16
|
0
|
16
|
-16
|
9.12
|
|
2026-03-11
|
0
|
38
|
-38
|
9.38
|
|
2026-03-09
|
0
|
26
|
-26
|
9.35
|
|
2026-03-05
|
15
|
5
|
10
|
9.75
|
|
2026-03-04
|
1
|
34
|
-33
|
9.61
|
|
2026-03-03
|
56
|
0
|
56
|
10.20
|
|
2026-03-02
|
116
|
0
|
116
|
10.30
|
|
2026-02-26
|
59
|
0
|
59
|
10.30
|
|
2026-02-25
|
54
|
0
|
54
|
10.30
|
|
2026-02-05
|
41
|
9
|
32
|
10.15
|
|
2026-01-30
|
0
|
33
|
-33
|
10.20
|
|
2026-01-29
|
0
|
15
|
-15
|
10.15
|
|
2026-01-28
|
51
|
0
|
51
|
10.60
|
|
2026-01-27
|
9
|
67
|
-58
|
10.35
|
|
2026-01-22
|
16
|
0
|
16
|
10.05
|
|
2026-01-21
|
25
|
0
|
25
|
10.10
|
|
2026-01-19
|
15
|
0
|
15
|
10.55
|
|
2026-01-16
|
37
|
1
|
36
|
10.20
|
|
2026-01-13
|
0
|
29
|
-29
|
9.30
|
|
2026-01-12
|
0
|
40
|
-40
|
9.42
|
|
2026-01-09
|
58
|
4
|
54
|
9.49
|
|
2026-01-08
|
87
|
16
|
71
|
9.61
|
|
2025-12-31
|
17
|
250
|
-233
|
10.55
|
|
2025-12-30
|
35
|
0
|
35
|
10.85
|
|
2025-12-29
|
8
|
0
|
8
|
10.70
|
|
2025-12-26
|
15
|
0
|
15
|
10.50
|
|
2025-12-23
|
0
|
4
|
-4
|
10.65
|
|
2025-12-22
|
27
|
0
|
27
|
10.85
|
|
2025-11-26
|
4
|
0
|
4
|
10.20
|
|
2025-11-25
|
0
|
9
|
-9
|
10.05
|
|
2025-11-24
|
4
|
0
|
4
|
9.99
|
|
2025-11-21
|
2
|
8
|
-6
|
9.92
|
|
2025-11-12
|
7
|
0
|
7
|
11.10
|
|
2025-11-05
|
2
|
13
|
-11
|
11.00
|
|
2025-11-03
|
9
|
1
|
8
|
11.10
|
|
2025-10-29
|
16
|
0
|
16
|
11.75
|
|
2025-09-16
|
0
|
22
|
-22
|
11.65
|
|
2025-09-15
|
0
|
24
|
-24
|
11.75
|
|
2025-09-04
|
0
|
14
|
-14
|
11.90
|
|
2025-09-03
|
0
|
19
|
-19
|
12.05
|
|
2025-09-01
|
0
|
22
|
-22
|
11.75
|
|
2025-08-28
|
25
|
0
|
25
|
11.50
|
|
2025-08-21
|
2
|
45
|
-43
|
13.00
|
|
2025-08-11
|
1
|
7
|
-6
|
9.71
|
|
2025-08-07
|
0
|
7
|
-7
|
9.75
|
|
2025-08-05
|
0
|
6
|
-6
|
9.99
|
|
2025-07-29
|
6
|
4
|
2
|
9.25
|
|
2025-07-28
|
7
|
0
|
7
|
9.35
|
|
2025-07-25
|
8
|
0
|
8
|
9.23
|
|
2025-07-24
|
6
|
2
|
4
|
9.29
|
|
2025-07-23
|
11
|
3
|
8
|
9.24
|
|
2025-07-21
|
11
|
0
|
11
|
9.25
|
|
2025-07-18
|
13
|
0
|
13
|
9.38
|
|
2025-07-17
|
8
|
0
|
8
|
9.38
|
|
2025-07-16
|
8
|
0
|
8
|
9.30
|
|
2025-07-11
|
2
|
7
|
-5
|
9.38
|
|
2025-07-09
|
0
|
3
|
-3
|
9.37
|
|
2025-07-03
|
0
|
5
|
-5
|
9.79
|
|
2025-07-02
|
0
|
8
|
-8
|
9.59
|
|
2025-07-01
|
3
|
0
|
3
|
9.69
|
|
2025-06-26
|
11
|
104
|
-93
|
10.00
|
|
2025-06-24
|
1
|
7
|
-6
|
9.42
|
|
2025-06-18
|
8
|
0
|
8
|
9.58
|
|
2025-06-17
|
11
|
1
|
10
|
9.65
|
|
2025-06-16
|
15
|
0
|
15
|
9.58
|
|
2025-06-13
|
14
|
0
|
14
|
9.37
|
|
2025-06-12
|
13
|
0
|
13
|
9.59
|
|
2025-06-11
|
7
|
0
|
7
|
9.74
|
|
2025-06-10
|
8
|
0
|
8
|
9.76
|
|
2025-06-09
|
12
|
0
|
12
|
9.75
|
|
2025-06-06
|
7
|
0
|
7
|
9.71
|
|
2025-06-05
|
6
|
0
|
6
|
9.80
|
|
2025-06-04
|
5
|
0
|
5
|
9.81
|
|
2025-06-03
|
13
|
0
|
13
|
9.73
|
|
2025-06-02
|
14
|
0
|
14
|
9.67
|
|
2025-05-19
|
4
|
0
|
4
|
10.95
|
|
2025-05-16
|
4
|
0
|
4
|
11.20
|
|
2025-05-13
|
3
|
0
|
3
|
11.20
|
|
2025-05-09
|
4
|
0
|
4
|
11.35
|
|
2025-05-08
|
3
|
0
|
3
|
10.90
|
|
2025-05-02
|
0
|
11
|
-11
|
11.45
|
|
2025-04-29
|
0
|
4
|
-4
|
11.35
|
|
2025-04-28
|
11
|
0
|
11
|
11.05
|
|
2025-04-25
|
0
|
10
|
-10
|
10.70
|
|
2025-04-24
|
0
|
7
|
-7
|
10.70
|
|
2025-04-23
|
3
|
13
|
-10
|
10.80
|
|
2025-04-22
|
11
|
0
|
11
|
10.10
|
|
2025-04-17
|
0
|
24
|
-24
|
10.25
|
|
2025-04-16
|
0
|
40
|
-40
|
10.40
|
|
2025-04-15
|
27
|
0
|
27
|
10.90
|
|
2025-04-11
|
52
|
1
|
51
|
10.15
|
|
2025-04-10
|
37
|
0
|
37
|
10.15
|
|
2025-04-02
|
0
|
8
|
-8
|
12.65
|
|
2025-04-01
|
41
|
33
|
8
|
12.35
|
|
2025-03-28
|
20
|
0
|
20
|
13.45
|
|
2025-03-18
|
15
|
2
|
13
|
14.70
|
|
2025-03-17
|
25
|
0
|
25
|
14.75
|
|
2025-03-03
|
7
|
44
|
-37
|
15.90
|
|
2025-02-25
|
7
|
0
|
7
|
15.30
|
|
2025-02-21
|
23
|
0
|
23
|
15.55
|
|
2025-02-14
|
4
|
0
|
4
|
15.45
|
|
2025-01-22
|
18
|
0
|
18
|
14.35
|
|
2025-01-16
|
0
|
2
|
-2
|
14.75
|
|
2025-01-15
|
0
|
5
|
-5
|
14.70
|
|
2025-01-13
|
7
|
0
|
7
|
14.60
|
|
2025-01-03
|
1
|
4
|
-3
|
15.90
|
|
2024-12-31
|
9
|
0
|
9
|
16.25
|
|
2024-12-30
|
7
|
0
|
7
|
16.25
|
|
2024-12-23
|
5
|
0
|
5
|
15.20
|
|
2024-12-18
|
56
|
0
|
56
|
15.75
|
|
2024-12-17
|
8
|
19
|
-11
|
15.45
|
|
2024-12-12
|
11
|
0
|
11
|
16.30
|
|
2024-12-11
|
11
|
0
|
11
|
16.35
|
|
2024-12-09
|
7
|
0
|
7
|
16.70
|
|
2024-12-06
|
13
|
0
|
13
|
16.80
|
|
2024-12-03
|
19
|
0
|
19
|
16.80
|
|
2024-12-02
|
124
|
0
|
124
|
16.45
|
|
2024-11-27
|
45
|
0
|
45
|
17.00
|
|
2024-11-22
|
33
|
0
|
33
|
17.65
|
|
2024-11-21
|
9
|
0
|
9
|
17.15
|
|
2024-11-20
|
9
|
0
|
9
|
17.25
|
|
2024-11-18
|
5
|
0
|
5
|
17.20
|
|
2024-11-15
|
8
|
0
|
8
|
17.45
|
|
2024-11-13
|
9
|
0
|
9
|
17.25
|
|
2024-11-11
|
7
|
1
|
6
|
17.60
|
|
2024-11-06
|
4
|
0
|
4
|
18.10
|
|
2024-11-04
|
0
|
12
|
-12
|
17.60
|
|
2024-10-30
|
0
|
6
|
-6
|
17.95
|
|
2024-10-29
|
1
|
8
|
-7
|
18.05
|
|
2024-10-28
|
1
|
6
|
-5
|
18.55
|
|
2024-10-21
|
9
|
0
|
9
|
17.75
|
|
2024-10-07
|
2
|
13
|
-11
|
19.00
|
|
2024-10-04
|
0
|
17
|
-17
|
18.45
|
|
2024-09-27
|
15
|
0
|
15
|
18.95
|
|
2024-09-18
|
27
|
1
|
26
|
18.85
|
|
2024-09-13
|
46
|
0
|
46
|
19.05
|
|
2024-09-11
|
14
|
1
|
13
|
18.30
|
|
2024-09-10
|
10
|
0
|
10
|
18.30
|
|
2024-08-29
|
1
|
15
|
-14
|
16.85
|
|
2024-08-27
|
1
|
7
|
-6
|
16.35
|
|
2024-08-26
|
10
|
0
|
10
|
16.45
|
|
2024-08-23
|
2
|
11
|
-9
|
16.60
|
|
2024-08-22
|
0
|
18
|
-18
|
16.55
|
|
2024-08-21
|
1
|
9
|
-8
|
16.75
|
|
2024-08-16
|
9
|
2
|
7
|
16.10
|
|
2024-08-12
|
3
|
49
|
-46
|
16.25
|
|
2024-08-09
|
6
|
0
|
6
|
16.55
|
|
2024-08-07
|
36
|
6
|
30
|
17.00
|
|
2024-08-06
|
94
|
0
|
94
|
15.65
|
|
2024-08-01
|
4
|
61
|
-57
|
18.25
|
|
2024-07-30
|
61
|
0
|
61
|
17.80
|
|
2024-07-29
|
1
|
62
|
-61
|
17.25
|
|
2024-07-26
|
32
|
3
|
29
|
17.80
|
|
2024-07-23
|
10
|
33
|
-23
|
18.15
|
| 合計 | 5234 | 5364 | -130 | |
