| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
7.47
|
|
2026-07-21
|
0
|
5
|
-5
|
7.44
|
|
2026-07-20
|
0
|
7
|
-7
|
7.32
|
|
2026-07-16
|
1
|
2
|
-1
|
7.77
|
|
2026-07-15
|
0
|
4
|
-4
|
7.74
|
|
2026-07-14
|
1
|
3
|
-2
|
7.82
|
|
2026-07-13
|
0
|
3
|
-3
|
7.84
|
|
2026-07-09
|
0
|
7
|
-7
|
7.78
|
|
2026-07-08
|
1
|
7
|
-6
|
7.84
|
|
2026-07-07
|
8
|
1
|
7
|
7.80
|
|
2026-07-06
|
6
|
1
|
5
|
7.95
|
|
2026-07-03
|
0
|
4
|
-4
|
7.98
|
|
2026-07-02
|
1
|
5
|
-4
|
7.89
|
|
2026-07-01
|
1
|
5
|
-4
|
7.96
|
|
2026-06-30
|
0
|
4
|
-4
|
7.90
|
|
2026-06-29
|
0
|
4
|
-4
|
7.94
|
|
2026-06-26
|
0
|
8
|
-8
|
7.96
|
|
2026-06-25
|
0
|
8
|
-8
|
8.02
|
|
2026-06-24
|
1
|
3
|
-2
|
8.17
|
|
2026-06-23
|
5
|
1
|
4
|
8.01
|
|
2026-06-22
|
10
|
0
|
10
|
8.02
|
|
2026-06-18
|
8
|
6
|
2
|
8.05
|
|
2026-06-17
|
10
|
0
|
10
|
8.08
|
|
2026-06-16
|
9
|
2
|
7
|
8.10
|
|
2026-06-15
|
10
|
0
|
10
|
8.11
|
|
2026-06-12
|
8
|
0
|
8
|
8.11
|
|
2026-06-11
|
15
|
0
|
15
|
8.15
|
|
2026-06-10
|
10
|
1
|
9
|
8.13
|
|
2026-06-09
|
13
|
0
|
13
|
8.05
|
|
2026-06-08
|
15
|
0
|
15
|
7.91
|
|
2026-06-05
|
15
|
0
|
15
|
8.11
|
|
2026-06-04
|
19
|
1
|
18
|
8.12
|
|
2026-06-03
|
13
|
0
|
13
|
8.13
|
|
2026-06-02
|
14
|
0
|
14
|
8.04
|
|
2026-06-01
|
17
|
0
|
17
|
8.05
|
|
2026-05-29
|
16
|
1
|
15
|
8.04
|
|
2026-05-28
|
3
|
0
|
3
|
8.04
|
|
2026-05-27
|
20
|
0
|
20
|
8.11
|
|
2026-05-21
|
0
|
2
|
-2
|
7.74
|
|
2026-05-20
|
0
|
1
|
-1
|
7.56
|
|
2026-05-19
|
0
|
2
|
-2
|
7.59
|
|
2026-05-18
|
1
|
2
|
-1
|
7.45
|
|
2026-05-15
|
0
|
2
|
-2
|
7.56
|
|
2026-05-14
|
1
|
2
|
-1
|
7.55
|
|
2026-05-13
|
0
|
2
|
-2
|
7.59
|
|
2026-05-12
|
0
|
2
|
-2
|
7.78
|
|
2026-05-08
|
0
|
1
|
-1
|
8.02
|
|
2026-05-07
|
1
|
0
|
1
|
8.03
|
|
2026-05-05
|
2
|
0
|
2
|
8.23
|
|
2026-04-29
|
1
|
0
|
1
|
7.98
|
|
2026-04-24
|
0
|
2
|
-2
|
7.96
|
|
2026-04-23
|
2
|
0
|
2
|
8.02
|
|
2026-04-21
|
2
|
0
|
2
|
8.20
|
|
2026-04-16
|
2
|
0
|
2
|
8.32
|
|
2026-04-15
|
0
|
1
|
-1
|
8.30
|
|
2026-04-14
|
1
|
0
|
1
|
8.23
|
|
2026-04-10
|
1
|
0
|
1
|
7.83
|
|
2026-04-08
|
1
|
0
|
1
|
7.84
|
|
2026-04-01
|
1
|
0
|
1
|
7.92
|
|
2026-03-30
|
0
|
1
|
-1
|
7.96
|
|
2026-03-23
|
2
|
0
|
2
|
8.30
|
|
2026-03-20
|
2
|
0
|
2
|
8.43
|
|
2026-03-13
|
1
|
0
|
1
|
8.47
|
|
2026-03-09
|
0
|
3
|
-3
|
8.05
|
|
2026-03-02
|
0
|
5
|
-5
|
8.64
|
|
2026-02-26
|
6
|
1
|
5
|
8.66
|
|
2026-02-23
|
0
|
3
|
-3
|
8.53
|
|
2026-01-28
|
0
|
5
|
-5
|
9.47
|
|
2025-12-31
|
0
|
2
|
-2
|
8.61
|
|
2025-12-30
|
0
|
3
|
-3
|
8.84
|
|
2025-12-24
|
1
|
0
|
1
|
8.08
|
|
2025-12-11
|
0
|
8
|
-8
|
8.70
|
|
2025-12-09
|
0
|
11
|
-11
|
8.72
|
|
2025-12-02
|
9
|
0
|
9
|
6.82
|
|
2025-12-01
|
8
|
0
|
8
|
6.96
|
|
2025-11-28
|
7
|
0
|
7
|
7.21
|
|
2025-11-26
|
4
|
0
|
4
|
7.75
|
|
2025-11-25
|
2
|
0
|
2
|
8.00
|
|
2025-10-23
|
0
|
1
|
-1
|
10.30
|
|
2025-10-22
|
0
|
1
|
-1
|
10.50
|
|
2025-10-21
|
0
|
1
|
-1
|
10.65
|
|
2025-10-20
|
0
|
1
|
-1
|
10.65
|
|
2025-10-17
|
0
|
3
|
-3
|
10.35
|
|
2025-10-16
|
0
|
3
|
-3
|
10.40
|
|
2025-10-15
|
0
|
4
|
-4
|
10.50
|
|
2025-10-14
|
0
|
2
|
-2
|
10.75
|
|
2025-10-03
|
0
|
2
|
-2
|
10.30
|
|
2025-10-02
|
0
|
2
|
-2
|
10.35
|
|
2025-09-26
|
5
|
0
|
5
|
9.85
|
|
2025-09-25
|
4
|
0
|
4
|
10.05
|
|
2025-09-24
|
4
|
0
|
4
|
9.87
|
|
2025-09-22
|
3
|
0
|
3
|
10.30
|
|
2025-09-12
|
0
|
1
|
-1
|
12.35
|
|
2025-09-08
|
1
|
0
|
1
|
13.00
|
|
2025-09-02
|
0
|
1
|
-1
|
12.80
|
|
2025-08-25
|
0
|
2
|
-2
|
13.20
|
|
2025-08-22
|
1
|
0
|
1
|
13.35
|
|
2025-08-19
|
1
|
0
|
1
|
12.80
|
|
2025-08-08
|
0
|
1
|
-1
|
13.20
|
|
2025-07-29
|
1
|
0
|
1
|
12.90
|
|
2025-07-16
|
0
|
1
|
-1
|
12.40
|
|
2025-07-14
|
1
|
0
|
1
|
12.40
|
|
2025-07-09
|
1
|
0
|
1
|
12.75
|
|
2025-06-30
|
0
|
1
|
-1
|
14.00
|
|
2025-06-27
|
0
|
0
|
0
|
14.10
|
|
2025-06-23
|
0
|
1
|
-1
|
14.20
|
|
2025-06-19
|
0
|
1
|
-1
|
14.50
|
|
2025-06-17
|
0
|
1
|
-1
|
14.80
|
|
2025-06-16
|
0
|
1
|
-1
|
14.70
|
|
2025-06-13
|
1
|
0
|
1
|
14.85
|
|
2025-06-11
|
0
|
1
|
-1
|
15.00
|
|
2025-06-10
|
0
|
1
|
-1
|
15.15
|
|
2025-06-03
|
0
|
1
|
-1
|
14.90
|
|
2025-06-02
|
0
|
1
|
-1
|
14.95
|
|
2025-05-28
|
0
|
2
|
-2
|
15.20
|
|
2025-05-22
|
2
|
0
|
2
|
14.95
|
|
2025-05-19
|
2
|
0
|
2
|
14.90
|
|
2025-05-16
|
2
|
0
|
2
|
15.05
|
|
2025-04-23
|
0
|
1
|
-1
|
14.20
|
|
2025-04-11
|
0
|
35
|
-35
|
14.45
|
|
2025-04-02
|
21
|
0
|
21
|
18.90
|
|
2025-03-31
|
17
|
0
|
17
|
19.45
|
| 合計 | 375 | 232 | 143 | |
