| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
5
|
3
|
59.20
|
|
2026-07-21
|
15
|
6
|
9
|
58.60
|
|
2026-07-20
|
18
|
22
|
-4
|
56.60
|
|
2026-07-17
|
12
|
51
|
-39
|
56.80
|
|
2026-07-16
|
1
|
10
|
-9
|
61.00
|
|
2026-07-15
|
30
|
7
|
23
|
61.40
|
|
2026-07-14
|
5
|
49
|
-44
|
60.40
|
|
2026-07-13
|
2
|
31
|
-29
|
62.30
|
|
2026-07-08
|
5
|
34
|
-29
|
66.50
|
|
2026-07-03
|
14
|
3
|
11
|
69.70
|
|
2026-07-02
|
11
|
5
|
6
|
68.40
|
|
2026-06-30
|
16
|
3
|
13
|
69.50
|
|
2026-06-29
|
23
|
0
|
23
|
68.20
|
|
2026-06-26
|
18
|
0
|
18
|
67.60
|
|
2026-06-24
|
7
|
63
|
-56
|
73.20
|
|
2026-06-23
|
27
|
15
|
12
|
73.60
|
|
2026-06-22
|
118
|
7
|
111
|
73.40
|
|
2026-06-16
|
11
|
1
|
10
|
65.00
|
|
2026-06-15
|
16
|
3
|
13
|
65.20
|
|
2026-06-12
|
12
|
4
|
8
|
63.00
|
|
2026-06-11
|
3
|
24
|
-21
|
61.40
|
|
2026-06-10
|
5
|
44
|
-39
|
62.10
|
|
2026-06-09
|
11
|
8
|
3
|
61.50
|
|
2026-06-08
|
16
|
4
|
12
|
60.10
|
|
2026-06-04
|
4
|
10
|
-6
|
66.60
|
|
2026-06-03
|
19
|
1
|
18
|
68.40
|
|
2026-06-02
|
5
|
15
|
-10
|
68.30
|
|
2026-06-01
|
4
|
1
|
3
|
68.00
|
|
2026-05-29
|
10
|
0
|
10
|
67.10
|
|
2026-05-28
|
0
|
11
|
-11
|
66.80
|
|
2026-05-27
|
11
|
4
|
7
|
68.50
|
|
2026-05-26
|
2
|
22
|
-20
|
70.70
|
|
2026-05-22
|
18
|
6
|
12
|
69.00
|
|
2026-05-20
|
5
|
3
|
2
|
65.60
|
|
2026-05-19
|
0
|
3
|
-3
|
64.90
|
|
2026-05-15
|
15
|
8
|
7
|
66.60
|
|
2026-05-14
|
5
|
2
|
3
|
68.20
|
|
2026-05-13
|
6
|
30
|
-24
|
68.40
|
|
2026-05-11
|
7
|
13
|
-6
|
69.50
|
|
2026-05-07
|
1
|
46
|
-45
|
67.50
|
|
2026-05-04
|
13
|
6
|
7
|
66.50
|
|
2026-04-30
|
2
|
6
|
-4
|
64.60
|
|
2026-04-29
|
3
|
9
|
-6
|
65.60
|
|
2026-04-28
|
5
|
0
|
5
|
63.10
|
|
2026-04-27
|
6
|
0
|
6
|
62.70
|
|
2026-04-22
|
1
|
16
|
-15
|
67.90
|
|
2026-04-21
|
17
|
1
|
16
|
63.90
|
|
2026-04-20
|
11
|
2
|
9
|
63.00
|
|
2026-04-17
|
1
|
8
|
-7
|
62.50
|
|
2026-04-14
|
0
|
22
|
-22
|
61.20
|
|
2026-04-10
|
6
|
1
|
5
|
59.80
|
|
2026-04-08
|
12
|
5
|
7
|
62.20
|
|
2026-04-07
|
2
|
6
|
-4
|
60.00
|
|
2026-04-02
|
5
|
6
|
-1
|
57.40
|
|
2026-04-01
|
5
|
13
|
-8
|
57.90
|
|
2026-03-31
|
5
|
1
|
4
|
55.30
|
|
2026-03-30
|
4
|
0
|
4
|
57.30
|
|
2026-03-27
|
8
|
0
|
8
|
58.60
|
|
2026-03-26
|
3
|
1
|
2
|
59.00
|
|
2026-03-25
|
1
|
2
|
-1
|
58.20
|
|
2026-03-24
|
2
|
0
|
2
|
57.30
|
|
2026-03-23
|
5
|
1
|
4
|
57.70
|
|
2026-03-19
|
1
|
6
|
-5
|
61.90
|
|
2026-03-17
|
0
|
13
|
-13
|
60.80
|
|
2026-03-12
|
0
|
9
|
-9
|
58.80
|
|
2026-03-11
|
4
|
3
|
1
|
59.20
|
|
2026-03-10
|
4
|
0
|
4
|
57.50
|
|
2026-03-04
|
2
|
17
|
-15
|
56.90
|
|
2026-02-26
|
7
|
0
|
7
|
62.70
|
|
2026-02-23
|
27
|
1
|
26
|
61.20
|
|
2026-02-11
|
6
|
1
|
5
|
62.90
|
|
2026-02-09
|
4
|
0
|
4
|
61.90
|
|
2026-02-06
|
3
|
8
|
-5
|
61.70
|
|
2026-02-05
|
11
|
0
|
11
|
63.10
|
|
2026-02-04
|
8
|
15
|
-7
|
64.00
|
|
2026-02-03
|
4
|
14
|
-10
|
62.60
|
|
2026-02-02
|
8
|
3
|
5
|
64.40
|
|
2026-01-30
|
25
|
10
|
15
|
66.10
|
|
2026-01-28
|
4
|
0
|
4
|
72.50
|
|
2026-01-23
|
6
|
10
|
-4
|
74.10
|
|
2026-01-22
|
7
|
21
|
-14
|
73.40
|
|
2026-01-21
|
1
|
22
|
-21
|
73.30
|
|
2026-01-20
|
0
|
20
|
-20
|
77.00
|
|
2026-01-19
|
4
|
16
|
-12
|
77.40
|
|
2026-01-16
|
3
|
0
|
3
|
75.60
|
|
2026-01-15
|
11
|
1
|
10
|
75.90
|
|
2026-01-14
|
5
|
0
|
5
|
76.30
|
|
2026-01-13
|
8
|
0
|
8
|
74.70
|
|
2026-01-12
|
26
|
0
|
26
|
76.00
|
|
2026-01-09
|
31
|
0
|
31
|
76.30
|
|
2026-01-08
|
24
|
13
|
11
|
75.40
|
|
2026-01-07
|
64
|
14
|
50
|
79.00
|
|
2026-01-05
|
0
|
37
|
-37
|
71.00
|
|
2026-01-02
|
3
|
47
|
-44
|
76.60
|
|
2025-12-30
|
21
|
50
|
-29
|
75.20
|
|
2025-12-23
|
3
|
1
|
2
|
72.00
|
|
2025-12-22
|
14
|
0
|
14
|
72.80
|
|
2025-12-19
|
6
|
0
|
6
|
70.90
|
|
2025-12-18
|
19
|
0
|
19
|
71.90
|
|
2025-12-17
|
10
|
2
|
8
|
72.00
|
|
2025-12-16
|
7
|
2
|
5
|
72.50
|
|
2025-12-15
|
18
|
1
|
17
|
73.20
|
|
2025-12-11
|
0
|
8
|
-8
|
71.10
|
|
2025-12-09
|
1
|
20
|
-19
|
72.70
|
|
2025-12-08
|
40
|
2
|
38
|
71.20
|
|
2025-11-27
|
5
|
2
|
3
|
59.70
|
|
2025-11-26
|
6
|
0
|
6
|
59.90
|
|
2025-11-20
|
6
|
0
|
6
|
58.90
|
|
2025-11-19
|
9
|
1
|
8
|
57.10
|
|
2025-11-18
|
9
|
2
|
7
|
58.40
|
|
2025-11-13
|
1
|
0
|
1
|
61.70
|
|
2025-11-11
|
2
|
0
|
2
|
60.40
|
|
2025-11-10
|
8
|
1
|
7
|
60.60
|
|
2025-11-07
|
2
|
0
|
2
|
59.90
|
|
2025-11-06
|
12
|
0
|
12
|
59.80
|
|
2025-10-23
|
0
|
2
|
-2
|
65.00
|
|
2025-10-15
|
2
|
4
|
-2
|
59.90
|
|
2025-10-09
|
4
|
0
|
4
|
62.50
|
|
2025-10-07
|
1
|
0
|
1
|
63.40
|
|
2025-09-30
|
0
|
2
|
-2
|
64.50
|
|
2025-09-02
|
0
|
6
|
-6
|
60.80
|
|
2025-08-26
|
5
|
0
|
5
|
60.10
|
|
2025-08-25
|
0
|
10
|
-10
|
58.60
|
|
2025-08-22
|
2
|
0
|
2
|
57.70
|
|
2025-08-21
|
1
|
0
|
1
|
58.70
|
|
2025-08-18
|
0
|
4
|
-4
|
59.00
|
|
2025-08-15
|
0
|
4
|
-4
|
58.60
|
|
2025-08-14
|
0
|
3
|
-3
|
58.30
|
|
2025-08-07
|
0
|
6
|
-6
|
54.80
|
|
2025-07-29
|
1
|
0
|
1
|
56.70
|
|
2025-07-28
|
1
|
0
|
1
|
58.00
|
|
2025-07-25
|
2
|
0
|
2
|
58.50
|
|
2025-07-24
|
1
|
0
|
1
|
58.50
|
|
2025-07-23
|
1
|
0
|
1
|
58.90
|
|
2025-07-18
|
1
|
0
|
1
|
58.00
|
|
2025-07-11
|
1
|
0
|
1
|
57.30
|
|
2025-07-07
|
2
|
0
|
2
|
57.70
|
|
2025-07-04
|
2
|
0
|
2
|
58.90
|
|
2025-07-03
|
1
|
0
|
1
|
60.80
|
|
2025-07-01
|
2
|
0
|
2
|
60.80
|
|
2025-06-20
|
1
|
0
|
1
|
56.80
|
|
2025-06-19
|
1
|
0
|
1
|
58.00
|
|
2025-06-16
|
1
|
0
|
1
|
59.30
|
|
2025-06-13
|
0
|
1
|
-1
|
59.20
|
|
2025-06-10
|
0
|
1
|
-1
|
61.00
|
|
2025-06-09
|
1
|
2
|
-1
|
60.60
|
|
2025-06-05
|
0
|
1
|
-1
|
60.10
|
|
2025-06-03
|
0
|
1
|
-1
|
58.70
|
|
2025-06-02
|
0
|
1
|
-1
|
59.20
|
|
2025-05-28
|
1
|
0
|
1
|
61.00
|
|
2025-05-27
|
1
|
5
|
-4
|
61.10
|
|
2025-05-23
|
2
|
0
|
2
|
62.90
|
|
2025-05-22
|
4
|
0
|
4
|
62.30
|
|
2025-05-21
|
2
|
0
|
2
|
64.00
|
|
2025-05-20
|
5
|
0
|
5
|
62.20
|
|
2025-05-19
|
0
|
4
|
-4
|
62.70
|
|
2025-05-16
|
0
|
5
|
-5
|
65.80
|
|
2025-05-13
|
1
|
3
|
-2
|
63.30
|
|
2025-05-12
|
0
|
3
|
-3
|
63.50
|
|
2025-05-09
|
0
|
3
|
-3
|
62.50
|
|
2025-05-07
|
15
|
0
|
15
|
60.80
|
|
2025-05-02
|
0
|
2
|
-2
|
58.20
|
|
2025-04-29
|
0
|
3
|
-3
|
58.90
|
|
2025-04-28
|
0
|
3
|
-3
|
57.50
|
|
2025-04-25
|
0
|
1
|
-1
|
56.30
|
|
2025-04-22
|
1
|
0
|
1
|
52.70
|
|
2025-04-17
|
1
|
0
|
1
|
55.40
|
|
2025-04-15
|
11
|
0
|
11
|
58.40
|
|
2025-04-07
|
1
|
0
|
1
|
62.40
|
|
2025-04-01
|
9
|
6
|
3
|
68.70
|
|
2025-03-27
|
0
|
7
|
-7
|
75.00
|
|
2025-03-18
|
2
|
1
|
1
|
77.70
|
|
2025-03-14
|
3
|
16
|
-13
|
76.10
|
|
2025-03-13
|
0
|
6
|
-6
|
75.50
|
|
2025-03-12
|
0
|
4
|
-4
|
78.50
|
|
2025-03-11
|
0
|
3
|
-3
|
78.10
|
|
2025-03-10
|
4
|
0
|
4
|
80.00
|
|
2025-03-07
|
4
|
0
|
4
|
80.30
|
|
2025-03-06
|
2
|
0
|
2
|
81.10
|
|
2025-03-05
|
2
|
0
|
2
|
81.80
|
|
2025-03-04
|
0
|
2
|
-2
|
81.20
|
|
2025-03-03
|
0
|
5
|
-5
|
82.00
|
|
2025-02-27
|
0
|
3
|
-3
|
84.40
|
|
2025-02-26
|
1
|
4
|
-3
|
86.60
|
|
2025-02-21
|
0
|
6
|
-6
|
88.50
|
|
2025-02-17
|
2
|
0
|
2
|
85.20
|
|
2025-02-10
|
2
|
0
|
2
|
83.60
|
|
2025-02-06
|
2
|
0
|
2
|
83.10
|
|
2025-02-04
|
1
|
2
|
-1
|
80.80
|
|
2025-01-22
|
2
|
1
|
1
|
82.20
|
|
2025-01-21
|
1
|
0
|
1
|
81.70
|
|
2025-01-20
|
0
|
0
|
0
|
82.10
|
|
2025-01-16
|
0
|
1
|
-1
|
82.50
|
|
2025-01-15
|
1
|
5
|
-4
|
81.70
|
|
2025-01-14
|
3
|
4
|
-1
|
83.00
|
|
2025-01-09
|
1
|
12
|
-11
|
85.20
|
|
2025-01-08
|
2
|
0
|
2
|
87.30
|
|
2025-01-07
|
2
|
0
|
2
|
88.50
|
|
2025-01-06
|
3
|
0
|
3
|
89.10
|
|
2024-12-31
|
5
|
0
|
5
|
91.50
|
|
2024-12-25
|
1
|
0
|
1
|
89.40
|
|
2024-12-23
|
0
|
6
|
-6
|
88.10
|
|
2024-12-18
|
2
|
1
|
1
|
87.40
|
|
2024-12-17
|
0
|
1
|
-1
|
86.90
|
|
2024-12-16
|
0
|
2
|
-2
|
85.10
|
|
2024-12-12
|
0
|
1
|
-1
|
88.80
|
|
2024-12-11
|
1
|
4
|
-3
|
89.40
|
|
2024-12-03
|
0
|
1
|
-1
|
89.60
|
|
2024-11-28
|
0
|
5
|
-5
|
87.90
|
|
2024-11-27
|
0
|
9
|
-9
|
90.20
|
|
2024-11-26
|
2
|
0
|
2
|
93.00
|
|
2024-11-25
|
1
|
0
|
1
|
93.60
|
|
2024-11-18
|
0
|
11
|
-11
|
90.30
|
|
2024-11-12
|
4
|
10
|
-6
|
94.70
|
|
2024-11-11
|
0
|
16
|
-16
|
98.40
|
|
2024-11-08
|
1
|
11
|
-10
|
97.40
|
|
2024-11-07
|
58
|
11
|
47
|
102.50
|
|
2024-11-06
|
28
|
2
|
26
|
103.00
|
|
2024-10-22
|
24
|
0
|
24
|
101.50
|
|
2024-10-21
|
3
|
0
|
3
|
101.00
|
|
2024-10-14
|
4
|
2
|
2
|
100.50
|
|
2024-10-11
|
3
|
0
|
3
|
98.00
|
|
2024-10-09
|
0
|
2
|
-2
|
98.00
|
|
2024-10-04
|
0
|
2
|
-2
|
95.90
|
|
2024-09-30
|
0
|
3
|
-3
|
98.30
|
|
2024-09-27
|
1
|
15
|
-14
|
99.70
|
|
2024-09-26
|
5
|
38
|
-33
|
97.20
|
|
2024-09-18
|
3
|
0
|
3
|
87.20
|
|
2024-09-12
|
3
|
0
|
3
|
89.00
|
|
2024-09-05
|
1
|
2
|
-1
|
85.90
|
|
2024-09-04
|
0
|
9
|
-9
|
85.00
|
|
2024-08-30
|
1
|
0
|
1
|
91.10
|
|
2024-08-29
|
1
|
0
|
1
|
91.30
|
|
2024-08-27
|
2
|
0
|
2
|
92.40
|
|
2024-08-26
|
2
|
0
|
2
|
92.00
|
|
2024-08-23
|
5
|
0
|
5
|
93.30
|
|
2024-08-22
|
2
|
0
|
2
|
93.10
|
|
2024-08-16
|
2
|
0
|
2
|
89.50
|
|
2024-08-15
|
2
|
0
|
2
|
87.20
|
|
2024-08-14
|
2
|
0
|
2
|
87.30
|
|
2024-08-12
|
2
|
0
|
2
|
85.80
|
|
2024-08-09
|
0
|
1
|
-1
|
84.10
|
|
2024-08-08
|
0
|
6
|
-6
|
82.40
|
|
2024-08-07
|
8
|
11
|
-3
|
85.20
|
|
2024-08-06
|
18
|
1
|
17
|
79.20
|
| 合計 | 1468 | 1424 | 44 | |
