| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
110.00
|
|
2026-07-21
|
3
|
1
|
2
|
109.50
|
|
2026-07-20
|
2
|
1
|
1
|
109.00
|
|
2026-07-17
|
4
|
1
|
3
|
109.50
|
|
2026-07-16
|
1
|
2
|
-1
|
110.50
|
|
2026-07-14
|
4
|
2
|
2
|
107.50
|
|
2026-07-08
|
1
|
0
|
1
|
109.00
|
|
2026-07-07
|
2
|
0
|
2
|
108.50
|
|
2026-07-06
|
0
|
3
|
-3
|
110.00
|
|
2026-07-02
|
0
|
3
|
-3
|
109.00
|
|
2026-06-30
|
3
|
0
|
3
|
107.50
|
|
2026-06-29
|
2
|
0
|
2
|
108.00
|
|
2026-06-26
|
1
|
5
|
-4
|
108.50
|
|
2026-06-25
|
1
|
2
|
-1
|
110.50
|
|
2026-06-24
|
1
|
5
|
-4
|
110.50
|
|
2026-06-23
|
7
|
2
|
5
|
111.00
|
|
2026-06-22
|
3
|
0
|
3
|
110.50
|
|
2026-06-18
|
1
|
3
|
-2
|
111.00
|
|
2026-06-17
|
1
|
4
|
-3
|
112.00
|
|
2026-06-16
|
3
|
9
|
-6
|
112.00
|
|
2026-06-15
|
1
|
12
|
-11
|
113.50
|
|
2026-06-12
|
0
|
21
|
-21
|
113.50
|
|
2026-06-11
|
1
|
24
|
-23
|
123.50
|
|
2026-06-10
|
0
|
16
|
-16
|
124.50
|
|
2026-06-09
|
3
|
9
|
-6
|
130.00
|
|
2026-06-08
|
4
|
1
|
3
|
122.50
|
|
2026-06-04
|
4
|
0
|
4
|
125.50
|
|
2026-06-03
|
2
|
4
|
-2
|
124.50
|
|
2026-06-01
|
9
|
0
|
9
|
124.50
|
|
2026-05-29
|
4
|
0
|
4
|
120.50
|
|
2026-05-28
|
1
|
0
|
1
|
120.50
|
|
2026-05-27
|
9
|
0
|
9
|
120.00
|
|
2026-05-26
|
2
|
0
|
2
|
121.00
|
|
2026-05-25
|
2
|
0
|
2
|
119.50
|
|
2026-05-22
|
1
|
0
|
1
|
119.50
|
|
2026-05-20
|
3
|
1
|
2
|
117.50
|
|
2026-05-19
|
0
|
1
|
-1
|
118.00
|
|
2026-05-14
|
0
|
2
|
-2
|
117.50
|
|
2026-05-11
|
2
|
1
|
1
|
120.00
|
|
2026-05-08
|
5
|
1
|
4
|
120.50
|
|
2026-05-07
|
2
|
0
|
2
|
119.50
|
|
2026-05-06
|
2
|
0
|
2
|
119.50
|
|
2026-04-30
|
1
|
0
|
1
|
120.00
|
|
2026-04-27
|
6
|
0
|
6
|
118.00
|
|
2026-04-24
|
3
|
0
|
3
|
119.00
|
|
2026-04-23
|
2
|
0
|
2
|
121.00
|
|
2026-04-20
|
2
|
0
|
2
|
122.00
|
|
2026-04-17
|
1
|
0
|
1
|
122.00
|
|
2026-04-16
|
3
|
0
|
3
|
122.00
|
|
2026-04-15
|
2
|
0
|
2
|
122.00
|
|
2026-04-13
|
1
|
0
|
1
|
121.50
|
|
2026-04-10
|
0
|
1
|
-1
|
120.00
|
|
2026-04-08
|
2
|
0
|
2
|
120.50
|
|
2026-04-02
|
3
|
0
|
3
|
117.00
|
|
2026-04-01
|
1
|
0
|
1
|
118.00
|
|
2026-03-31
|
1
|
2
|
-1
|
116.50
|
|
2026-03-24
|
0
|
1
|
-1
|
118.50
|
|
2026-03-19
|
0
|
1
|
-1
|
120.00
|
|
2026-03-18
|
0
|
1
|
-1
|
120.00
|
|
2026-03-09
|
2
|
5
|
-3
|
118.00
|
|
2026-03-05
|
7
|
1
|
6
|
118.00
|
|
2026-02-11
|
1
|
0
|
1
|
114.00
|
|
2026-02-06
|
0
|
1
|
-1
|
113.00
|
|
2026-02-02
|
1
|
0
|
1
|
113.50
|
|
2026-01-30
|
1
|
0
|
1
|
114.00
|
|
2026-01-29
|
0
|
1
|
-1
|
117.00
|
|
2026-01-27
|
0
|
6
|
-6
|
116.00
|
|
2026-01-26
|
0
|
9
|
-9
|
115.00
|
|
2026-01-12
|
0
|
1
|
-1
|
114.50
|
|
2026-01-02
|
0
|
4
|
-4
|
114.00
|
|
2025-12-30
|
0
|
4
|
-4
|
114.00
|
|
2025-12-29
|
0
|
2
|
-2
|
114.50
|
|
2025-12-26
|
0
|
2
|
-2
|
114.00
|
|
2025-12-24
|
0
|
5
|
-5
|
113.00
|
|
2025-12-23
|
0
|
4
|
-4
|
114.00
|
|
2025-12-19
|
0
|
3
|
-3
|
114.50
|
|
2025-12-17
|
0
|
1
|
-1
|
115.00
|
|
2025-12-16
|
8
|
2
|
6
|
116.50
|
|
2025-12-15
|
6
|
0
|
6
|
115.00
|
|
2025-11-28
|
0
|
1
|
-1
|
116.50
|
|
2025-11-24
|
0
|
3
|
-3
|
114.00
|
|
2025-11-19
|
3
|
0
|
3
|
113.50
|
|
2025-11-18
|
1
|
0
|
1
|
114.00
|
|
2025-10-31
|
3
|
0
|
3
|
127.00
|
|
2025-10-29
|
2
|
0
|
2
|
124.00
|
|
2025-10-14
|
3
|
0
|
3
|
118.00
|
|
2025-09-23
|
2
|
0
|
2
|
115.00
|
|
2025-09-18
|
1
|
0
|
1
|
114.50
|
|
2025-09-12
|
0
|
4
|
-4
|
112.50
|
|
2025-09-11
|
5
|
2
|
3
|
113.00
|
|
2025-09-10
|
0
|
3
|
-3
|
115.00
|
|
2025-09-09
|
0
|
3
|
-3
|
118.00
|
|
2025-09-03
|
5
|
0
|
5
|
113.50
|
|
2025-08-26
|
4
|
0
|
4
|
115.50
|
|
2025-08-19
|
0
|
3
|
-3
|
111.50
|
|
2025-08-18
|
0
|
1
|
-1
|
113.00
|
|
2025-08-15
|
0
|
1
|
-1
|
112.00
|
|
2025-08-14
|
0
|
1
|
-1
|
112.50
|
|
2025-08-13
|
0
|
2
|
-2
|
112.00
|
|
2025-08-12
|
0
|
2
|
-2
|
113.00
|
|
2025-08-11
|
0
|
1
|
-1
|
112.00
|
|
2025-08-08
|
0
|
3
|
-3
|
113.50
|
|
2025-08-07
|
0
|
2
|
-2
|
114.00
|
|
2025-08-06
|
0
|
4
|
-4
|
114.00
|
|
2025-08-05
|
0
|
5
|
-5
|
115.00
|
|
2025-08-04
|
0
|
7
|
-7
|
115.50
|
|
2025-08-01
|
0
|
13
|
-13
|
116.00
|
|
2025-07-31
|
0
|
8
|
-8
|
116.50
|
|
2025-07-30
|
0
|
4
|
-4
|
121.00
|
|
2025-07-29
|
0
|
12
|
-12
|
122.00
|
|
2025-07-28
|
0
|
16
|
-16
|
121.00
|
|
2025-07-24
|
0
|
2
|
-2
|
132.00
|
|
2025-07-22
|
0
|
3
|
-3
|
129.00
|
|
2025-07-18
|
0
|
1
|
-1
|
129.50
|
|
2025-07-17
|
0
|
1
|
-1
|
129.50
|
|
2025-07-16
|
0
|
3
|
-3
|
126.50
|
|
2025-07-14
|
0
|
2
|
-2
|
126.00
|
|
2025-07-10
|
0
|
1
|
-1
|
126.50
|
|
2025-07-09
|
0
|
1
|
-1
|
128.00
|
|
2025-07-08
|
1
|
2
|
-1
|
126.00
|
|
2025-07-07
|
0
|
1
|
-1
|
128.50
|
|
2025-07-02
|
0
|
2
|
-2
|
131.00
|
|
2025-07-01
|
1
|
0
|
1
|
130.50
|
|
2025-06-30
|
1
|
0
|
1
|
128.00
|
|
2025-06-27
|
0
|
2
|
-2
|
129.50
|
|
2025-06-25
|
0
|
2
|
-2
|
128.00
|
|
2025-06-24
|
5
|
0
|
5
|
129.50
|
|
2025-06-23
|
0
|
3
|
-3
|
125.50
|
|
2025-06-20
|
0
|
3
|
-3
|
126.50
|
|
2025-06-19
|
0
|
2
|
-2
|
128.00
|
|
2025-06-18
|
0
|
4
|
-4
|
130.00
|
|
2025-06-17
|
0
|
2
|
-2
|
127.50
|
|
2025-06-16
|
0
|
5
|
-5
|
130.00
|
|
2025-06-13
|
1
|
8
|
-7
|
129.50
|
|
2025-06-12
|
0
|
13
|
-13
|
133.50
|
|
2025-06-06
|
0
|
1
|
-1
|
140.00
|
|
2025-06-03
|
0
|
1
|
-1
|
138.00
|
|
2025-05-29
|
0
|
1
|
-1
|
138.00
|
|
2025-05-28
|
0
|
2
|
-2
|
138.50
|
|
2025-05-26
|
0
|
3
|
-3
|
140.50
|
|
2025-05-23
|
0
|
3
|
-3
|
138.00
|
|
2025-05-22
|
0
|
1
|
-1
|
139.00
|
|
2025-05-21
|
0
|
1
|
-1
|
139.00
|
|
2025-05-20
|
0
|
1
|
-1
|
139.00
|
|
2025-05-16
|
0
|
4
|
-4
|
138.50
|
|
2025-05-13
|
0
|
1
|
-1
|
137.50
|
|
2025-05-08
|
0
|
1
|
-1
|
135.00
|
|
2025-04-28
|
0
|
5
|
-5
|
139.00
|
|
2025-04-25
|
0
|
5
|
-5
|
140.00
|
|
2025-04-24
|
0
|
10
|
-10
|
136.50
|
|
2025-04-22
|
1
|
0
|
1
|
131.50
|
|
2025-04-16
|
0
|
6
|
-6
|
131.00
|
|
2025-04-15
|
0
|
3
|
-3
|
133.00
|
|
2025-04-14
|
0
|
2
|
-2
|
129.00
|
|
2025-04-11
|
0
|
2
|
-2
|
127.00
|
|
2025-04-08
|
5
|
9
|
-4
|
119.50
|
|
2025-04-07
|
1
|
0
|
1
|
130.00
|
|
2025-03-25
|
1
|
4
|
-3
|
149.00
|
|
2025-03-24
|
0
|
5
|
-5
|
149.50
|
|
2025-03-20
|
0
|
22
|
-22
|
150.50
|
|
2025-03-19
|
0
|
22
|
-22
|
151.00
|
|
2025-03-18
|
2
|
16
|
-14
|
153.00
|
|
2025-03-14
|
0
|
4
|
-4
|
155.00
|
|
2025-03-13
|
2
|
0
|
2
|
156.00
|
|
2025-03-12
|
2
|
0
|
2
|
157.50
|
|
2025-03-11
|
13
|
0
|
13
|
156.50
|
|
2025-03-10
|
9
|
0
|
9
|
159.50
|
|
2025-03-07
|
9
|
0
|
9
|
159.00
|
|
2025-03-06
|
15
|
0
|
15
|
161.50
|
|
2025-03-05
|
8
|
1
|
7
|
157.00
|
|
2025-03-03
|
3
|
13
|
-10
|
151.00
|
|
2025-02-27
|
67
|
1
|
66
|
164.00
|
|
2025-02-25
|
1
|
3
|
-2
|
156.50
|
|
2025-02-24
|
1
|
4
|
-3
|
156.00
|
|
2025-02-21
|
0
|
4
|
-4
|
157.00
|
|
2025-02-18
|
2
|
0
|
2
|
156.00
|
|
2025-02-17
|
4
|
0
|
4
|
156.00
|
|
2025-02-14
|
6
|
0
|
6
|
152.50
|
|
2025-02-11
|
5
|
0
|
5
|
153.00
|
|
2025-02-10
|
4
|
0
|
4
|
151.00
|
|
2025-02-06
|
5
|
0
|
5
|
148.00
|
|
2025-01-22
|
5
|
0
|
5
|
145.00
|
|
2025-01-06
|
0
|
1
|
-1
|
133.50
|
|
2025-01-03
|
0
|
2
|
-2
|
131.50
|
|
2025-01-02
|
0
|
1
|
-1
|
132.50
|
|
2024-12-30
|
2
|
1
|
1
|
132.00
|
|
2024-12-26
|
0
|
1
|
-1
|
131.50
|
|
2024-12-25
|
0
|
1
|
-1
|
129.50
|
|
2024-12-24
|
0
|
5
|
-5
|
130.00
|
|
2024-12-23
|
0
|
2
|
-2
|
130.00
|
|
2024-12-20
|
0
|
1
|
-1
|
130.50
|
|
2024-12-16
|
0
|
1
|
-1
|
130.50
|
|
2024-12-06
|
2
|
0
|
2
|
134.00
|
|
2024-12-05
|
1
|
0
|
1
|
132.00
|
|
2024-11-28
|
1
|
0
|
1
|
129.00
|
|
2024-11-27
|
0
|
1
|
-1
|
129.00
|
|
2024-11-21
|
0
|
1
|
-1
|
130.00
|
|
2024-11-20
|
0
|
1
|
-1
|
128.50
|
|
2024-11-13
|
0
|
1
|
-1
|
130.50
|
|
2024-11-12
|
2
|
0
|
2
|
130.00
|
|
2024-11-07
|
0
|
1
|
-1
|
130.00
|
|
2024-11-05
|
13
|
2
|
11
|
128.00
|
|
2024-11-01
|
1
|
0
|
1
|
133.50
|
|
2024-10-30
|
1
|
0
|
1
|
133.00
|
|
2024-10-29
|
1
|
0
|
1
|
133.00
|
|
2024-10-28
|
1
|
0
|
1
|
134.00
|
|
2024-10-21
|
1
|
0
|
1
|
133.00
|
|
2024-10-17
|
3
|
0
|
3
|
133.00
|
|
2024-10-16
|
3
|
0
|
3
|
133.00
|
|
2024-10-14
|
1
|
2
|
-1
|
134.50
|
|
2024-10-11
|
2
|
9
|
-7
|
134.50
|
|
2024-10-09
|
0
|
4
|
-4
|
134.50
|
|
2024-10-08
|
0
|
4
|
-4
|
135.00
|
|
2024-10-07
|
0
|
2
|
-2
|
134.00
|
|
2024-10-04
|
0
|
6
|
-6
|
131.00
|
|
2024-10-01
|
0
|
1
|
-1
|
131.00
|
|
2024-09-27
|
0
|
4
|
-4
|
132.50
|
|
2024-09-26
|
0
|
1
|
-1
|
132.50
|
|
2024-09-23
|
0
|
1
|
-1
|
133.00
|
|
2024-09-20
|
1
|
0
|
1
|
132.00
|
|
2024-09-18
|
2
|
1
|
1
|
131.50
|
|
2024-09-13
|
0
|
2
|
-2
|
131.50
|
|
2024-09-11
|
0
|
1
|
-1
|
129.50
|
|
2024-09-10
|
0
|
2
|
-2
|
129.50
|
|
2024-09-05
|
0
|
1
|
-1
|
128.50
|
|
2024-09-02
|
0
|
2
|
-2
|
132.00
|
|
2024-08-29
|
0
|
7
|
-7
|
131.50
|
|
2024-08-26
|
0
|
1
|
-1
|
131.50
|
|
2024-08-22
|
1
|
0
|
1
|
132.00
|
|
2024-08-19
|
0
|
1
|
-1
|
134.00
|
|
2024-08-16
|
2
|
0
|
2
|
135.00
|
|
2024-08-15
|
1
|
5
|
-4
|
132.50
|
|
2024-08-14
|
0
|
14
|
-14
|
136.00
|
|
2024-08-12
|
0
|
4
|
-4
|
132.50
|
|
2024-08-09
|
6
|
4
|
2
|
128.50
|
|
2024-08-08
|
0
|
5
|
-5
|
125.00
|
|
2024-08-07
|
10
|
3
|
7
|
129.00
|
|
2024-08-06
|
5
|
18
|
-13
|
121.00
|
|
2024-08-05
|
2
|
11
|
-9
|
126.00
|
|
2024-07-31
|
14
|
1
|
13
|
149.50
|
|
2024-07-29
|
11
|
1
|
10
|
142.00
|
|
2024-07-26
|
5
|
0
|
5
|
138.50
|
| 合計 | 460 | 660 | -200 | |
