| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
4
|
43
|
19.55
|
|
2026-07-21
|
68
|
12
|
56
|
19.30
|
|
2026-07-16
|
30
|
2
|
28
|
18.50
|
|
2026-07-15
|
26
|
9
|
17
|
18.60
|
|
2026-07-14
|
16
|
0
|
16
|
18.25
|
|
2026-07-13
|
9
|
20
|
-11
|
18.10
|
|
2026-07-09
|
22
|
8
|
14
|
19.00
|
|
2026-07-08
|
10
|
51
|
-41
|
19.25
|
|
2026-07-07
|
35
|
0
|
35
|
18.65
|
|
2026-07-06
|
20
|
1
|
19
|
18.60
|
|
2026-07-03
|
41
|
1
|
40
|
18.40
|
|
2026-07-02
|
3
|
5
|
-2
|
17.65
|
|
2026-07-01
|
18
|
3
|
15
|
17.90
|
|
2026-06-30
|
19
|
3
|
16
|
18.35
|
|
2026-06-29
|
2
|
23
|
-21
|
18.20
|
|
2026-06-26
|
16
|
71
|
-55
|
17.60
|
|
2026-06-25
|
70
|
51
|
19
|
18.15
|
|
2026-06-23
|
64
|
13
|
51
|
16.75
|
|
2026-06-22
|
7
|
70
|
-63
|
17.20
|
|
2026-06-18
|
16
|
6
|
10
|
17.65
|
|
2026-06-17
|
3
|
16
|
-13
|
17.50
|
|
2026-06-16
|
107
|
10
|
97
|
17.50
|
|
2026-06-15
|
8
|
17
|
-9
|
17.50
|
|
2026-06-12
|
10
|
32
|
-22
|
17.80
|
|
2026-06-11
|
2
|
54
|
-52
|
17.95
|
|
2026-06-10
|
37
|
2
|
35
|
18.20
|
|
2026-06-09
|
4
|
13
|
-9
|
18.50
|
|
2026-06-08
|
4
|
48
|
-44
|
18.35
|
|
2026-06-05
|
30
|
1
|
29
|
18.85
|
|
2026-06-04
|
15
|
0
|
15
|
18.90
|
|
2026-06-03
|
1
|
26
|
-25
|
18.60
|
|
2026-06-02
|
0
|
32
|
-32
|
18.60
|
|
2026-06-01
|
106
|
23
|
83
|
18.90
|
|
2026-05-29
|
0
|
33
|
-33
|
18.65
|
|
2026-05-28
|
3
|
23
|
-20
|
18.55
|
|
2026-05-27
|
1
|
45
|
-44
|
18.85
|
|
2026-05-26
|
2
|
55
|
-53
|
18.90
|
|
2026-05-22
|
25
|
11
|
14
|
18.95
|
|
2026-05-21
|
33
|
17
|
16
|
19.00
|
|
2026-05-20
|
16
|
3
|
13
|
19.00
|
|
2026-05-19
|
62
|
1
|
61
|
19.00
|
|
2026-05-18
|
12
|
0
|
12
|
18.95
|
|
2026-05-15
|
0
|
21
|
-21
|
19.00
|
|
2026-05-14
|
46
|
15
|
31
|
19.00
|
|
2026-05-13
|
45
|
0
|
45
|
19.05
|
|
2026-05-12
|
25
|
0
|
25
|
19.05
|
|
2026-05-08
|
66
|
5
|
61
|
19.00
|
|
2026-05-07
|
5
|
41
|
-36
|
19.00
|
|
2026-05-05
|
60
|
0
|
60
|
19.05
|
| 合計 | 1267 | 897 | 370 | |
