| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
60.70
|
|
2026-07-21
|
6
|
0
|
6
|
61.50
|
|
2026-07-20
|
11
|
0
|
11
|
61.20
|
|
2026-07-17
|
6
|
0
|
6
|
60.90
|
|
2026-07-16
|
1
|
0
|
1
|
61.80
|
|
2026-07-15
|
0
|
3
|
-3
|
61.80
|
|
2026-07-14
|
1
|
2
|
-1
|
60.90
|
|
2026-07-13
|
11
|
1
|
10
|
61.00
|
|
2026-07-09
|
1
|
0
|
1
|
61.50
|
|
2026-07-08
|
0
|
2
|
-2
|
61.20
|
|
2026-07-07
|
1
|
3
|
-2
|
62.50
|
|
2026-07-06
|
5
|
2
|
3
|
62.60
|
|
2026-07-02
|
8
|
0
|
8
|
60.60
|
|
2026-07-01
|
2
|
0
|
2
|
59.30
|
|
2026-06-29
|
3
|
0
|
3
|
59.30
|
|
2026-06-26
|
11
|
2
|
9
|
58.40
|
|
2026-06-25
|
8
|
0
|
8
|
59.60
|
|
2026-06-24
|
6
|
0
|
6
|
59.80
|
|
2026-06-23
|
5
|
2
|
3
|
59.60
|
|
2026-06-22
|
9
|
7
|
2
|
59.80
|
|
2026-06-16
|
5
|
1
|
4
|
62.00
|
|
2026-06-15
|
6
|
1
|
5
|
61.90
|
|
2026-06-12
|
1
|
0
|
1
|
61.30
|
|
2026-06-11
|
13
|
10
|
3
|
61.20
|
|
2026-06-10
|
16
|
1
|
15
|
60.50
|
|
2026-06-09
|
21
|
4
|
17
|
63.00
|
|
2026-06-08
|
11
|
14
|
-3
|
60.30
|
|
2026-06-04
|
22
|
0
|
22
|
62.70
|
|
2026-06-03
|
1
|
6
|
-5
|
61.90
|
|
2026-06-02
|
25
|
3
|
22
|
62.40
|
|
2026-06-01
|
17
|
1
|
16
|
61.10
|
|
2026-05-29
|
5
|
2
|
3
|
61.00
|
|
2026-05-27
|
6
|
4
|
2
|
58.60
|
|
2026-05-25
|
4
|
7
|
-3
|
57.90
|
|
2026-05-22
|
8
|
2
|
6
|
57.90
|
|
2026-05-20
|
5
|
1
|
4
|
57.50
|
|
2026-05-19
|
1
|
0
|
1
|
57.90
|
|
2026-05-18
|
15
|
2
|
13
|
57.50
|
|
2026-05-15
|
10
|
2
|
8
|
57.20
|
|
2026-05-14
|
6
|
5
|
1
|
57.20
|
|
2026-05-12
|
3
|
13
|
-10
|
58.80
|
|
2026-05-11
|
12
|
0
|
12
|
59.90
|
|
2026-05-08
|
14
|
5
|
9
|
58.30
|
|
2026-05-07
|
21
|
1
|
20
|
61.00
|
|
2026-05-06
|
3
|
5
|
-2
|
57.00
|
|
2026-05-05
|
10
|
0
|
10
|
57.50
|
|
2026-05-04
|
2
|
0
|
2
|
55.30
|
|
2026-04-30
|
5
|
3
|
2
|
55.70
|
|
2026-04-29
|
3
|
0
|
3
|
56.60
|
|
2026-04-28
|
5
|
0
|
5
|
56.20
|
|
2026-04-27
|
3
|
0
|
3
|
55.90
|
|
2026-04-24
|
8
|
0
|
8
|
56.40
|
|
2026-04-23
|
9
|
5
|
4
|
57.10
|
|
2026-04-22
|
7
|
1
|
6
|
58.50
|
|
2026-04-21
|
5
|
0
|
5
|
57.90
|
|
2026-04-20
|
17
|
0
|
17
|
58.00
|
|
2026-04-17
|
0
|
2
|
-2
|
58.90
|
|
2026-04-16
|
5
|
7
|
-2
|
59.20
|
|
2026-04-14
|
14
|
2
|
12
|
57.50
|
|
2026-04-13
|
11
|
3
|
8
|
57.20
|
|
2026-04-10
|
5
|
0
|
5
|
56.60
|
|
2026-04-08
|
5
|
3
|
2
|
56.90
|
|
2026-04-02
|
2
|
1
|
1
|
56.30
|
|
2026-04-01
|
6
|
0
|
6
|
56.70
|
|
2026-03-31
|
1
|
5
|
-4
|
56.00
|
|
2026-03-27
|
4
|
0
|
4
|
57.50
|
|
2026-03-26
|
7
|
0
|
7
|
56.80
|
|
2026-03-25
|
11
|
0
|
11
|
57.60
|
|
2026-03-24
|
2
|
1
|
1
|
56.60
|
|
2026-03-23
|
3
|
0
|
3
|
57.00
|
|
2026-03-20
|
2
|
0
|
2
|
57.80
|
|
2026-03-18
|
1
|
3
|
-2
|
59.10
|
|
2026-03-17
|
2
|
8
|
-6
|
59.30
|
|
2026-03-13
|
0
|
13
|
-13
|
58.90
|
|
2026-03-10
|
1
|
0
|
1
|
64.00
|
|
2026-03-09
|
0
|
4
|
-4
|
63.00
|
|
2026-03-05
|
1
|
4
|
-3
|
66.20
|
|
2026-03-04
|
5
|
9
|
-4
|
65.80
|
|
2026-03-03
|
0
|
13
|
-13
|
66.90
|
|
2026-03-02
|
0
|
2
|
-2
|
67.50
|
|
2026-02-26
|
2
|
5
|
-3
|
68.40
|
|
2026-02-25
|
1
|
0
|
1
|
68.90
|
|
2026-02-24
|
0
|
7
|
-7
|
68.80
|
|
2026-02-23
|
1
|
6
|
-5
|
69.40
|
|
2026-02-11
|
4
|
0
|
4
|
68.60
|
|
2026-02-09
|
0
|
3
|
-3
|
67.50
|
|
2026-02-06
|
0
|
5
|
-5
|
67.10
|
|
2026-02-05
|
2
|
7
|
-5
|
68.50
|
|
2026-02-03
|
0
|
7
|
-7
|
67.20
|
|
2026-02-02
|
0
|
3
|
-3
|
67.20
|
|
2026-01-27
|
1
|
0
|
1
|
70.90
|
|
2026-01-14
|
2
|
0
|
2
|
74.40
|
|
2026-01-13
|
0
|
1
|
-1
|
72.80
|
|
2026-01-12
|
3
|
0
|
3
|
73.40
|
|
2026-01-07
|
0
|
4
|
-4
|
73.20
|
|
2026-01-05
|
2
|
11
|
-9
|
73.20
|
|
2026-01-02
|
2
|
7
|
-5
|
74.90
|
|
2025-12-31
|
0
|
2
|
-2
|
75.90
|
|
2025-12-30
|
0
|
10
|
-10
|
76.00
|
|
2025-12-29
|
2
|
4
|
-2
|
76.80
|
|
2025-12-26
|
0
|
1
|
-1
|
76.70
|
|
2025-12-24
|
0
|
5
|
-5
|
77.30
|
|
2025-12-23
|
1
|
6
|
-5
|
77.50
|
|
2025-12-22
|
0
|
1
|
-1
|
78.00
|
|
2025-12-19
|
0
|
3
|
-3
|
77.90
|
|
2025-12-18
|
0
|
2
|
-2
|
77.70
|
|
2025-12-17
|
1
|
2
|
-1
|
77.90
|
|
2025-12-16
|
0
|
6
|
-6
|
78.30
|
|
2025-12-12
|
0
|
9
|
-9
|
79.10
|
|
2025-12-10
|
4
|
0
|
4
|
79.00
|
|
2025-12-09
|
5
|
0
|
5
|
78.20
|
|
2025-12-08
|
6
|
0
|
6
|
80.50
|
|
2025-12-05
|
6
|
0
|
6
|
80.70
|
|
2025-12-01
|
0
|
1
|
-1
|
82.30
|
|
2025-11-28
|
0
|
1
|
-1
|
83.20
|
|
2025-11-27
|
6
|
1
|
5
|
83.30
|
|
2025-11-26
|
2
|
1
|
1
|
82.30
|
|
2025-11-25
|
0
|
5
|
-5
|
82.60
|
|
2025-11-21
|
1
|
0
|
1
|
81.40
|
|
2025-11-19
|
8
|
2
|
6
|
81.60
|
|
2025-11-18
|
6
|
0
|
6
|
83.00
|
|
2025-11-17
|
5
|
0
|
5
|
83.10
|
|
2025-11-14
|
13
|
0
|
13
|
83.30
|
|
2025-11-13
|
19
|
0
|
19
|
82.30
|
|
2025-11-12
|
5
|
0
|
5
|
79.40
|
|
2025-11-11
|
3
|
0
|
3
|
79.90
|
|
2025-11-10
|
5
|
0
|
5
|
79.70
|
|
2025-10-30
|
0
|
18
|
-18
|
81.70
|
|
2025-10-27
|
5
|
0
|
5
|
71.40
|
|
2025-10-17
|
1
|
0
|
1
|
66.00
|
|
2025-10-15
|
0
|
1
|
-1
|
65.20
|
|
2025-10-14
|
0
|
3
|
-3
|
64.50
|
|
2025-10-13
|
0
|
4
|
-4
|
65.80
|
|
2025-10-02
|
0
|
3
|
-3
|
68.80
|
|
2025-09-30
|
1
|
0
|
1
|
70.10
|
|
2025-09-23
|
2
|
0
|
2
|
71.00
|
|
2025-09-18
|
0
|
2
|
-2
|
73.20
|
|
2025-08-29
|
0
|
6
|
-6
|
70.60
|
|
2025-08-25
|
5
|
0
|
5
|
71.40
|
|
2025-08-19
|
3
|
0
|
3
|
70.90
|
|
2025-08-18
|
2
|
5
|
-3
|
70.50
|
|
2025-08-15
|
0
|
3
|
-3
|
70.00
|
|
2025-08-14
|
2
|
7
|
-5
|
71.00
|
|
2025-08-11
|
8
|
0
|
8
|
72.60
|
|
2025-08-08
|
3
|
0
|
3
|
74.70
|
|
2025-08-07
|
2
|
0
|
2
|
74.90
|
|
2025-08-06
|
0
|
6
|
-6
|
75.70
|
|
2025-08-05
|
0
|
2
|
-2
|
74.80
|
|
2025-08-04
|
4
|
2
|
2
|
73.80
|
|
2025-08-01
|
1
|
9
|
-8
|
72.70
|
|
2025-07-31
|
0
|
7
|
-7
|
72.10
|
|
2025-07-29
|
0
|
10
|
-10
|
75.50
|
|
2025-07-28
|
0
|
3
|
-3
|
76.80
|
|
2025-07-25
|
0
|
3
|
-3
|
76.70
|
|
2025-07-23
|
5
|
0
|
5
|
79.00
|
|
2025-07-22
|
0
|
4
|
-4
|
77.30
|
|
2025-07-21
|
0
|
2
|
-2
|
78.80
|
|
2025-07-18
|
0
|
5
|
-5
|
79.20
|
|
2025-07-17
|
4
|
0
|
4
|
78.80
|
|
2025-07-16
|
0
|
2
|
-2
|
78.20
|
|
2025-07-15
|
0
|
5
|
-5
|
78.00
|
|
2025-07-14
|
0
|
1
|
-1
|
78.20
|
|
2025-07-11
|
5
|
0
|
5
|
79.20
|
|
2025-07-10
|
1
|
3
|
-2
|
79.00
|
|
2025-07-08
|
0
|
4
|
-4
|
80.70
|
|
2025-07-07
|
0
|
1
|
-1
|
77.50
|
|
2025-07-03
|
0
|
18
|
-18
|
78.70
|
|
2025-07-02
|
4
|
6
|
-2
|
77.90
|
|
2025-07-01
|
1
|
20
|
-19
|
77.10
|
|
2025-06-30
|
0
|
6
|
-6
|
77.10
|
|
2025-06-27
|
0
|
2
|
-2
|
78.60
|
|
2025-06-26
|
4
|
5
|
-1
|
78.50
|
|
2025-06-24
|
5
|
1
|
4
|
77.60
|
|
2025-06-23
|
0
|
1
|
-1
|
77.30
|
|
2025-06-20
|
0
|
3
|
-3
|
77.70
|
|
2025-06-19
|
0
|
6
|
-6
|
79.30
|
|
2025-06-18
|
0
|
3
|
-3
|
81.20
|
|
2025-06-17
|
1
|
0
|
1
|
81.70
|
|
2025-06-13
|
0
|
2
|
-2
|
79.90
|
|
2025-06-12
|
3
|
0
|
3
|
81.10
|
|
2025-06-11
|
11
|
0
|
11
|
82.20
|
|
2025-06-10
|
3
|
0
|
3
|
84.30
|
|
2025-06-09
|
1
|
0
|
1
|
84.80
|
|
2025-06-05
|
0
|
1
|
-1
|
82.40
|
|
2025-06-04
|
1
|
0
|
1
|
82.40
|
|
2025-05-23
|
2
|
0
|
2
|
84.10
|
|
2025-05-22
|
0
|
1
|
-1
|
84.20
|
|
2025-05-20
|
2
|
0
|
2
|
84.50
|
|
2025-05-16
|
2
|
0
|
2
|
87.80
|
|
2025-05-15
|
0
|
3
|
-3
|
86.50
|
|
2025-05-14
|
0
|
11
|
-11
|
85.30
|
|
2025-05-13
|
0
|
9
|
-9
|
81.20
|
|
2025-05-12
|
0
|
9
|
-9
|
80.00
|
|
2025-05-09
|
0
|
8
|
-8
|
80.10
|
|
2025-05-08
|
0
|
2
|
-2
|
79.90
|
|
2025-05-07
|
0
|
3
|
-3
|
79.10
|
|
2025-05-06
|
0
|
3
|
-3
|
79.60
|
|
2025-05-02
|
2
|
1
|
1
|
84.30
|
|
2025-04-30
|
4
|
0
|
4
|
84.10
|
|
2025-04-29
|
0
|
9
|
-9
|
84.40
|
|
2025-04-28
|
5
|
0
|
5
|
82.90
|
|
2025-04-25
|
8
|
0
|
8
|
79.50
|
|
2025-04-24
|
3
|
1
|
2
|
79.20
|
|
2025-04-23
|
0
|
1
|
-1
|
78.80
|
|
2025-04-18
|
0
|
3
|
-3
|
80.50
|
|
2025-04-17
|
0
|
2
|
-2
|
81.00
|
|
2025-04-16
|
0
|
2
|
-2
|
82.00
|
|
2025-04-15
|
0
|
3
|
-3
|
83.40
|
|
2025-04-14
|
0
|
16
|
-16
|
80.20
|
|
2025-04-11
|
54
|
4
|
50
|
85.30
|
|
2025-04-10
|
0
|
7
|
-7
|
83.10
|
|
2025-04-02
|
0
|
12
|
-12
|
103.50
|
|
2025-04-01
|
0
|
13
|
-13
|
105.50
|
|
2025-03-28
|
0
|
9
|
-9
|
107.00
|
|
2025-03-27
|
0
|
21
|
-21
|
104.00
|
|
2025-03-21
|
7
|
0
|
7
|
105.00
|
|
2025-03-20
|
5
|
0
|
5
|
104.50
|
|
2025-03-18
|
0
|
2
|
-2
|
100.00
|
|
2025-03-17
|
0
|
1
|
-1
|
101.50
|
|
2025-03-14
|
0
|
9
|
-9
|
101.00
|
|
2025-03-13
|
0
|
7
|
-7
|
101.00
|
|
2025-03-12
|
0
|
8
|
-8
|
101.00
|
|
2025-03-11
|
3
|
0
|
3
|
102.00
|
|
2025-03-07
|
0
|
7
|
-7
|
105.50
|
|
2025-03-04
|
0
|
156
|
-156
|
108.50
|
|
2025-02-24
|
0
|
2
|
-2
|
103.50
|
|
2025-02-10
|
0
|
3
|
-3
|
98.00
|
|
2025-02-06
|
0
|
1
|
-1
|
98.40
|
|
2025-02-04
|
0
|
1
|
-1
|
98.00
|
|
2025-01-16
|
1
|
0
|
1
|
98.10
|
|
2025-01-15
|
0
|
3
|
-3
|
97.10
|
|
2025-01-14
|
0
|
2
|
-2
|
97.40
|
|
2025-01-13
|
0
|
3
|
-3
|
96.40
|
|
2025-01-07
|
0
|
2
|
-2
|
98.60
|
|
2025-01-06
|
0
|
1
|
-1
|
99.90
|
|
2024-12-31
|
0
|
1
|
-1
|
100.00
|
|
2024-12-30
|
2
|
1
|
1
|
100.00
|
|
2024-12-24
|
0
|
2
|
-2
|
99.40
|
|
2024-12-23
|
0
|
8
|
-8
|
99.70
|
|
2024-12-20
|
2
|
0
|
2
|
98.00
|
|
2024-12-17
|
2
|
0
|
2
|
98.60
|
|
2024-12-16
|
0
|
1
|
-1
|
98.20
|
|
2024-12-12
|
0
|
4
|
-4
|
98.80
|
|
2024-12-11
|
0
|
13
|
-13
|
98.70
|
|
2024-12-09
|
0
|
1
|
-1
|
99.90
|
|
2024-12-06
|
0
|
3
|
-3
|
99.50
|
|
2024-12-05
|
1
|
0
|
1
|
99.00
|
|
2024-12-03
|
1
|
0
|
1
|
99.20
|
|
2024-12-02
|
0
|
6
|
-6
|
97.40
|
|
2024-11-29
|
1
|
7
|
-6
|
97.10
|
|
2024-11-27
|
6
|
2
|
4
|
98.60
|
|
2024-11-26
|
2
|
3
|
-1
|
98.60
|
|
2024-11-25
|
224
|
639
|
-415
|
99.30
|
|
2024-11-22
|
0
|
3
|
-3
|
98.80
|
|
2024-11-21
|
1
|
6
|
-5
|
99.10
|
|
2024-11-20
|
0
|
18
|
-18
|
99.10
|
|
2024-11-19
|
0
|
31
|
-31
|
99.80
|
|
2024-11-18
|
0
|
9
|
-9
|
100.00
|
|
2024-11-14
|
1
|
4
|
-3
|
93.60
|
|
2024-11-13
|
0
|
9
|
-9
|
95.20
|
|
2024-11-12
|
0
|
11
|
-11
|
96.00
|
|
2024-11-08
|
0
|
19
|
-19
|
100.50
|
|
2024-11-07
|
0
|
8
|
-8
|
101.00
|
|
2024-11-06
|
0
|
1
|
-1
|
101.50
|
|
2024-11-04
|
0
|
3
|
-3
|
101.50
|
|
2024-11-01
|
0
|
1
|
-1
|
102.50
|
|
2024-10-30
|
0
|
1
|
-1
|
102.50
|
|
2024-10-29
|
0
|
1
|
-1
|
102.00
|
|
2024-10-22
|
0
|
10
|
-10
|
103.50
|
|
2024-10-21
|
0
|
12
|
-12
|
105.00
|
|
2024-10-17
|
0
|
12
|
-12
|
104.00
|
|
2024-10-16
|
46
|
0
|
46
|
105.50
|
|
2024-10-14
|
5
|
0
|
5
|
104.00
|
|
2024-10-08
|
0
|
6
|
-6
|
105.00
|
|
2024-10-07
|
0
|
18
|
-18
|
104.50
|
|
2024-09-27
|
1
|
0
|
1
|
108.00
|
|
2024-09-26
|
2
|
0
|
2
|
107.50
|
|
2024-09-25
|
2
|
0
|
2
|
107.50
|
|
2024-09-23
|
0
|
5
|
-5
|
107.00
|
|
2024-09-20
|
0
|
8
|
-8
|
107.00
|
|
2024-09-19
|
0
|
4
|
-4
|
105.50
|
|
2024-09-18
|
2
|
5
|
-3
|
104.00
|
|
2024-09-13
|
0
|
4
|
-4
|
104.50
|
|
2024-09-12
|
0
|
2
|
-2
|
104.50
|
|
2024-09-11
|
0
|
4
|
-4
|
103.50
|
|
2024-09-10
|
0
|
6
|
-6
|
104.00
|
|
2024-09-06
|
0
|
1
|
-1
|
105.00
|
|
2024-09-04
|
1
|
4
|
-3
|
105.00
|
|
2024-09-03
|
0
|
5
|
-5
|
106.50
|
|
2024-08-30
|
0
|
4
|
-4
|
108.00
|
|
2024-08-29
|
4
|
0
|
4
|
108.50
|
|
2024-08-28
|
1
|
4
|
-3
|
107.50
|
|
2024-08-27
|
9
|
5
|
4
|
108.50
|
|
2024-08-26
|
15
|
1
|
14
|
113.00
|
|
2024-08-23
|
8
|
0
|
8
|
112.50
|
|
2024-08-22
|
4
|
1
|
3
|
112.00
|
|
2024-08-21
|
1
|
3
|
-2
|
112.00
|
|
2024-08-16
|
3
|
1
|
2
|
111.00
|
|
2024-08-15
|
5
|
0
|
5
|
110.50
|
|
2024-08-14
|
1
|
4
|
-3
|
109.50
|
|
2024-08-12
|
3
|
0
|
3
|
109.50
|
|
2024-08-07
|
0
|
1
|
-1
|
108.00
|
|
2024-08-06
|
2
|
1
|
1
|
106.50
|
|
2024-07-29
|
0
|
10
|
-10
|
109.50
|
|
2024-07-26
|
0
|
8
|
-8
|
110.50
|
| 合計 | 1171 | 1856 | -685 | |
