| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
18
|
12
|
68.70
|
|
2026-07-21
|
12
|
7
|
5
|
68.00
|
|
2026-07-17
|
56
|
7
|
49
|
69.10
|
|
2026-07-16
|
1
|
13
|
-12
|
76.70
|
|
2026-07-13
|
43
|
77
|
-34
|
80.70
|
|
2026-07-08
|
27
|
11
|
16
|
71.90
|
|
2026-07-07
|
40
|
5
|
35
|
72.40
|
|
2026-07-06
|
5
|
10
|
-5
|
78.60
|
|
2026-07-02
|
13
|
3
|
10
|
79.00
|
|
2026-06-29
|
24
|
11
|
13
|
77.10
|
|
2026-06-25
|
11
|
23
|
-12
|
87.80
|
|
2026-06-16
|
8
|
26
|
-18
|
85.10
|
|
2026-06-12
|
17
|
53
|
-36
|
89.40
|
|
2026-06-11
|
50
|
12
|
38
|
90.00
|
|
2026-06-10
|
42
|
25
|
17
|
92.00
|
|
2026-06-09
|
8
|
79
|
-71
|
94.40
|
|
2026-06-08
|
71
|
2
|
69
|
91.80
|
|
2026-06-03
|
0
|
15
|
-15
|
101.00
|
|
2026-05-29
|
5
|
20
|
-15
|
94.60
|
|
2026-05-18
|
12
|
5
|
7
|
87.50
|
|
2026-05-11
|
13
|
27
|
-14
|
95.40
|
|
2026-05-08
|
21
|
5
|
16
|
93.70
|
|
2026-05-04
|
3
|
307
|
-304
|
105.00
|
|
2026-04-30
|
106
|
35
|
71
|
105.50
|
|
2026-04-29
|
93
|
10
|
83
|
102.50
|
|
2026-04-28
|
43
|
11
|
32
|
93.90
|
|
2026-04-27
|
17
|
22
|
-5
|
86.20
|
|
2026-04-23
|
65
|
15
|
50
|
88.80
|
|
2026-04-22
|
30
|
88
|
-58
|
91.90
|
|
2026-04-21
|
13
|
5
|
8
|
89.50
|
|
2026-04-20
|
23
|
7
|
16
|
89.30
|
|
2026-04-17
|
27
|
14
|
13
|
90.40
|
|
2026-04-16
|
29
|
0
|
29
|
88.40
|
|
2026-04-15
|
149
|
272
|
-123
|
89.00
|
|
2026-04-08
|
155
|
48
|
107
|
70.00
|
|
2026-04-02
|
39
|
86
|
-47
|
64.10
|
|
2026-04-01
|
65
|
283
|
-218
|
67.90
|
|
2026-03-31
|
179
|
43
|
136
|
67.00
|
|
2026-03-27
|
66
|
42
|
24
|
70.40
|
|
2026-03-25
|
11
|
77
|
-66
|
65.50
|
|
2026-03-24
|
150
|
86
|
64
|
61.00
|
|
2026-03-23
|
114
|
89
|
25
|
63.30
|
|
2026-03-20
|
229
|
107
|
122
|
66.00
|
|
2026-03-19
|
65
|
37
|
28
|
72.10
|
|
2026-03-18
|
118
|
44
|
74
|
67.80
|
|
2026-03-17
|
43
|
123
|
-80
|
66.40
|
|
2026-03-16
|
98
|
251
|
-153
|
66.40
|
|
2026-03-13
|
55
|
109
|
-54
|
68.40
|
|
2026-03-12
|
149
|
20
|
129
|
62.20
|
|
2026-03-11
|
119
|
4
|
115
|
56.60
|
|
2026-03-10
|
6
|
35
|
-29
|
51.50
|
|
2026-03-09
|
18
|
2
|
16
|
48.70
|
|
2026-03-05
|
1
|
22
|
-21
|
47.85
|
|
2026-03-04
|
48
|
12
|
36
|
47.65
|
|
2026-03-02
|
34
|
88
|
-54
|
49.40
|
|
2026-02-25
|
7
|
63
|
-56
|
47.20
|
|
2026-02-24
|
56
|
26
|
30
|
49.25
|
|
2026-02-23
|
111
|
19
|
92
|
46.60
|
|
2026-02-09
|
16
|
4
|
12
|
44.95
|
|
2026-02-03
|
1
|
23
|
-22
|
46.40
|
|
2026-01-30
|
3
|
24
|
-21
|
45.90
|
|
2026-01-27
|
3
|
194
|
-191
|
48.60
|
|
2026-01-22
|
0
|
37
|
-37
|
41.10
|
|
2026-01-16
|
34
|
3
|
31
|
39.60
|
|
2026-01-15
|
4
|
7
|
-3
|
40.00
|
|
2026-01-14
|
35
|
1
|
34
|
40.40
|
|
2026-01-13
|
7
|
2
|
5
|
38.75
|
|
2026-01-08
|
16
|
1
|
15
|
37.05
|
|
2026-01-07
|
9
|
0
|
9
|
37.70
|
|
2026-01-02
|
7
|
0
|
7
|
37.00
|
|
2025-12-29
|
1
|
12
|
-11
|
38.70
|
|
2025-12-26
|
0
|
13
|
-13
|
39.00
|
|
2025-12-24
|
0
|
14
|
-14
|
38.70
|
|
2025-12-22
|
5
|
0
|
5
|
37.20
|
|
2025-12-17
|
6
|
0
|
6
|
38.30
|
|
2025-12-16
|
3
|
0
|
3
|
37.25
|
|
2025-12-15
|
17
|
1
|
16
|
37.10
|
|
2025-12-11
|
0
|
21
|
-21
|
36.65
|
|
2025-12-05
|
4
|
9
|
-5
|
39.30
|
|
2025-12-04
|
5
|
0
|
5
|
40.05
|
|
2025-12-03
|
21
|
0
|
21
|
40.00
|
|
2025-12-01
|
2
|
18
|
-16
|
39.75
|
|
2025-11-27
|
4
|
1
|
3
|
38.25
|
|
2025-11-26
|
8
|
1
|
7
|
38.30
|
|
2025-11-25
|
14
|
3
|
11
|
38.60
|
|
2025-11-21
|
9
|
0
|
9
|
37.65
|
|
2025-11-20
|
2
|
10
|
-8
|
37.55
|
|
2025-11-18
|
0
|
11
|
-11
|
37.20
|
|
2025-11-13
|
11
|
25
|
-14
|
39.10
|
|
2025-11-06
|
3
|
0
|
3
|
36.10
|
|
2025-11-03
|
19
|
0
|
19
|
37.05
|
|
2025-10-30
|
6
|
10
|
-4
|
37.00
|
|
2025-10-29
|
5
|
0
|
5
|
36.85
|
|
2025-10-22
|
10
|
0
|
10
|
38.10
|
|
2025-10-20
|
3
|
0
|
3
|
37.15
|
|
2025-10-16
|
1
|
18
|
-17
|
38.05
|
|
2025-10-15
|
0
|
19
|
-19
|
37.50
|
|
2025-10-13
|
13
|
1
|
12
|
38.50
|
|
2025-10-09
|
5
|
8
|
-3
|
39.30
|
|
2025-10-08
|
7
|
12
|
-5
|
40.20
|
|
2025-10-02
|
2
|
6
|
-4
|
38.65
|
|
2025-10-01
|
6
|
0
|
6
|
39.65
|
|
2025-09-30
|
5
|
1
|
4
|
39.05
|
|
2025-09-25
|
1
|
21
|
-20
|
40.00
|
|
2025-09-24
|
9
|
19
|
-10
|
40.40
|
|
2025-09-23
|
0
|
10
|
-10
|
41.15
|
|
2025-09-19
|
26
|
0
|
26
|
40.65
|
|
2025-09-18
|
58
|
8
|
50
|
41.00
|
|
2025-09-12
|
66
|
1
|
65
|
40.80
|
|
2025-09-10
|
0
|
8
|
-8
|
42.40
|
|
2025-09-09
|
0
|
12
|
-12
|
42.40
|
|
2025-09-08
|
10
|
0
|
10
|
43.45
|
|
2025-09-05
|
53
|
0
|
53
|
42.80
|
|
2025-09-04
|
50
|
0
|
50
|
43.35
|
|
2025-09-03
|
3
|
9
|
-6
|
44.15
|
|
2025-09-02
|
31
|
3
|
28
|
45.00
|
|
2025-09-01
|
44
|
265
|
-221
|
44.50
|
|
2025-08-28
|
86
|
0
|
86
|
45.75
|
|
2025-08-27
|
5
|
24
|
-19
|
46.35
|
|
2025-08-22
|
10
|
33
|
-23
|
44.15
|
|
2025-08-21
|
28
|
126
|
-98
|
46.05
|
|
2025-08-20
|
67
|
122
|
-55
|
47.60
|
|
2025-08-19
|
16
|
228
|
-212
|
47.30
|
|
2025-08-18
|
41
|
0
|
41
|
45.45
|
|
2025-08-15
|
58
|
2
|
56
|
44.25
|
|
2025-08-12
|
16
|
1
|
15
|
45.35
|
|
2025-08-11
|
12
|
0
|
12
|
44.00
|
|
2025-08-07
|
25
|
5
|
20
|
44.75
|
|
2025-08-06
|
49
|
10
|
39
|
45.55
|
|
2025-08-05
|
0
|
50
|
-50
|
45.50
|
|
2025-08-01
|
319
|
76
|
243
|
45.05
|
|
2025-07-31
|
2
|
15
|
-13
|
43.30
|
|
2025-07-30
|
137
|
11
|
126
|
44.35
|
|
2025-07-25
|
1
|
13
|
-12
|
45.30
|
|
2025-07-23
|
32
|
3
|
29
|
45.60
|
|
2025-07-22
|
29
|
17
|
12
|
46.00
|
|
2025-07-21
|
157
|
7
|
150
|
48.25
|
|
2025-07-18
|
0
|
20
|
-20
|
48.35
|
|
2025-07-16
|
0
|
25
|
-25
|
49.40
|
|
2025-07-15
|
37
|
12
|
25
|
49.40
|
|
2025-07-10
|
0
|
20
|
-20
|
52.80
|
|
2025-07-08
|
3
|
12
|
-9
|
54.00
|
|
2025-07-04
|
22
|
44
|
-22
|
54.00
|
|
2025-07-02
|
72
|
61
|
11
|
53.90
|
|
2025-06-30
|
36
|
3
|
33
|
53.00
|
|
2025-06-27
|
5
|
44
|
-39
|
56.50
|
|
2025-06-26
|
33
|
8
|
25
|
56.70
|
|
2025-06-25
|
0
|
58
|
-58
|
56.80
|
|
2025-06-24
|
42
|
0
|
42
|
57.00
|
|
2025-06-18
|
1239
|
1043
|
196
|
59.00
|
|
2025-06-16
|
1
|
22
|
-21
|
59.00
|
|
2025-06-10
|
23
|
264
|
-241
|
51.90
|
|
2025-06-09
|
1
|
85
|
-84
|
52.70
|
|
2025-06-06
|
344
|
3
|
341
|
51.90
|
|
2025-06-04
|
0
|
30
|
-30
|
56.00
|
|
2025-06-03
|
6
|
123
|
-117
|
54.90
|
|
2025-06-02
|
55
|
41
|
14
|
55.10
|
|
2025-05-19
|
0
|
155
|
-155
|
50.70
|
|
2025-05-16
|
117
|
68
|
49
|
46.15
|
|
2025-05-15
|
125
|
0
|
125
|
45.35
|
|
2025-05-13
|
0
|
56
|
-56
|
48.25
|
|
2025-05-12
|
27
|
119
|
-92
|
49.65
|
| 合計 | 7004 | 6881 | 123 | |
