| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
23.65
|
|
2026-07-21
|
0
|
4
|
-4
|
23.60
|
|
2026-07-17
|
0
|
3
|
-3
|
23.80
|
|
2026-07-15
|
1
|
2
|
-1
|
24.60
|
|
2026-07-13
|
0
|
1
|
-1
|
24.25
|
|
2026-07-09
|
1
|
1
|
0
|
25.10
|
|
2026-07-06
|
0
|
1
|
-1
|
25.40
|
|
2026-06-30
|
0
|
2
|
-2
|
25.00
|
|
2026-06-29
|
1
|
0
|
1
|
25.30
|
|
2026-06-26
|
0
|
1
|
-1
|
24.80
|
|
2026-06-25
|
1
|
3
|
-2
|
25.10
|
|
2026-06-24
|
0
|
5
|
-5
|
25.15
|
|
2026-06-23
|
2
|
1
|
1
|
25.40
|
|
2026-06-18
|
2
|
3
|
-1
|
25.60
|
|
2026-06-17
|
1
|
2
|
-1
|
25.90
|
|
2026-06-16
|
0
|
4
|
-4
|
25.55
|
|
2026-06-15
|
0
|
2
|
-2
|
25.60
|
|
2026-06-12
|
1
|
1
|
0
|
25.60
|
|
2026-06-11
|
0
|
2
|
-2
|
25.10
|
|
2026-06-10
|
0
|
1
|
-1
|
25.25
|
|
2026-06-09
|
0
|
2
|
-2
|
26.00
|
|
2026-06-08
|
0
|
2
|
-2
|
25.45
|
|
2026-06-05
|
0
|
2
|
-2
|
26.35
|
|
2026-06-04
|
0
|
3
|
-3
|
26.50
|
|
2026-06-03
|
0
|
2
|
-2
|
26.15
|
|
2026-06-02
|
0
|
2
|
-2
|
25.35
|
|
2026-06-01
|
0
|
2
|
-2
|
25.55
|
|
2026-05-29
|
0
|
1
|
-1
|
24.70
|
|
2026-05-28
|
0
|
3
|
-3
|
24.70
|
|
2026-05-27
|
0
|
4
|
-4
|
25.50
|
|
2026-05-26
|
0
|
5
|
-5
|
26.05
|
|
2026-05-21
|
0
|
1
|
-1
|
23.95
|
|
2026-05-18
|
0
|
2
|
-2
|
24.10
|
|
2026-05-15
|
0
|
1
|
-1
|
24.15
|
|
2026-05-14
|
0
|
1
|
-1
|
24.50
|
|
2026-05-08
|
1
|
0
|
1
|
24.75
|
|
2026-05-04
|
1
|
0
|
1
|
25.15
|
|
2026-04-28
|
0
|
1
|
-1
|
25.10
|
|
2026-04-23
|
0
|
2
|
-2
|
25.40
|
|
2026-04-22
|
0
|
3
|
-3
|
26.05
|
|
2026-04-21
|
0
|
3
|
-3
|
26.15
|
|
2026-04-20
|
0
|
3
|
-3
|
26.75
|
|
2026-04-17
|
0
|
3
|
-3
|
26.50
|
|
2026-04-15
|
0
|
2
|
-2
|
24.90
|
|
2026-04-14
|
0
|
2
|
-2
|
24.90
|
|
2026-04-13
|
0
|
2
|
-2
|
24.85
|
|
2026-04-10
|
0
|
2
|
-2
|
25.60
|
|
2026-04-09
|
0
|
2
|
-2
|
26.15
|
|
2026-04-08
|
0
|
2
|
-2
|
26.05
|
|
2026-04-07
|
0
|
2
|
-2
|
26.50
|
|
2026-04-01
|
0
|
2
|
-2
|
26.55
|
|
2026-03-31
|
0
|
3
|
-3
|
26.80
|
|
2026-03-30
|
0
|
3
|
-3
|
26.80
|
|
2026-03-27
|
0
|
3
|
-3
|
27.40
|
|
2026-03-26
|
0
|
3
|
-3
|
27.00
|
|
2026-03-25
|
0
|
2
|
-2
|
27.40
|
|
2026-03-24
|
0
|
3
|
-3
|
27.05
|
|
2026-03-18
|
3
|
0
|
3
|
28.80
|
|
2026-03-17
|
2
|
0
|
2
|
29.15
|
|
2026-03-16
|
2
|
0
|
2
|
30.05
|
|
2026-03-13
|
2
|
0
|
2
|
30.20
|
|
2026-03-12
|
2
|
0
|
2
|
29.70
|
|
2026-03-11
|
2
|
0
|
2
|
30.35
|
|
2026-03-10
|
1
|
0
|
1
|
29.45
|
|
2026-03-09
|
2
|
0
|
2
|
29.85
|
|
2026-03-06
|
2
|
0
|
2
|
29.65
|
|
2026-03-05
|
2
|
0
|
2
|
29.55
|
|
2026-03-04
|
2
|
0
|
2
|
29.40
|
|
2026-03-03
|
2
|
0
|
2
|
30.20
|
|
2026-03-02
|
2
|
0
|
2
|
30.10
|
|
2026-02-24
|
0
|
1
|
-1
|
28.95
|
|
2026-02-23
|
0
|
1
|
-1
|
28.45
|
|
2026-02-09
|
0
|
1
|
-1
|
28.50
|
|
2026-02-06
|
0
|
1
|
-1
|
28.20
|
|
2026-02-05
|
0
|
1
|
-1
|
28.05
|
|
2026-02-04
|
0
|
1
|
-1
|
28.00
|
|
2026-02-03
|
0
|
2
|
-2
|
28.20
|
|
2026-01-28
|
1
|
0
|
1
|
28.80
|
|
2026-01-27
|
1
|
0
|
1
|
28.20
|
|
2026-01-26
|
1
|
0
|
1
|
28.45
|
|
2026-01-23
|
1
|
0
|
1
|
28.20
|
|
2026-01-22
|
2
|
0
|
2
|
28.60
|
|
2026-01-21
|
1
|
0
|
1
|
28.10
|
|
2026-01-20
|
2
|
0
|
2
|
28.60
|
|
2026-01-19
|
2
|
0
|
2
|
28.70
|
|
2026-01-14
|
1
|
0
|
1
|
29.40
|
|
2026-01-09
|
0
|
13
|
-13
|
29.25
|
|
2026-01-05
|
1
|
0
|
1
|
27.80
|
|
2025-12-31
|
1
|
0
|
1
|
28.40
|
|
2025-12-29
|
1
|
0
|
1
|
28.30
|
|
2025-12-26
|
1
|
0
|
1
|
28.75
|
|
2025-12-23
|
1
|
0
|
1
|
29.05
|
|
2025-12-15
|
1
|
0
|
1
|
29.20
|
|
2025-12-12
|
1
|
0
|
1
|
28.75
|
|
2025-12-09
|
0
|
2
|
-2
|
28.95
|
|
2025-12-08
|
0
|
2
|
-2
|
27.65
|
|
2025-11-03
|
0
|
1
|
-1
|
28.55
|
|
2025-10-21
|
0
|
1
|
-1
|
28.20
|
|
2025-10-13
|
1
|
0
|
1
|
28.85
|
|
2025-10-09
|
2
|
0
|
2
|
28.05
|
|
2025-10-08
|
2
|
0
|
2
|
27.95
|
|
2025-10-07
|
2
|
0
|
2
|
28.25
|
|
2025-10-03
|
2
|
0
|
2
|
28.35
|
|
2025-10-02
|
2
|
0
|
2
|
28.75
|
|
2025-10-01
|
2
|
0
|
2
|
28.75
|
|
2025-09-24
|
2
|
0
|
2
|
27.75
|
|
2025-09-23
|
2
|
0
|
2
|
28.00
|
|
2025-09-22
|
1
|
0
|
1
|
27.70
|
|
2025-09-19
|
1
|
0
|
1
|
28.30
|
|
2025-09-12
|
1
|
0
|
1
|
27.95
|
|
2025-09-11
|
3
|
0
|
3
|
27.35
|
|
2025-09-08
|
1
|
0
|
1
|
26.50
|
|
2025-09-05
|
1
|
0
|
1
|
26.20
|
|
2025-09-04
|
1
|
0
|
1
|
26.25
|
|
2025-09-03
|
1
|
0
|
1
|
25.80
|
|
2025-09-01
|
1
|
0
|
1
|
26.00
|
|
2025-08-29
|
1
|
0
|
1
|
25.85
|
|
2025-08-28
|
1
|
0
|
1
|
25.85
|
|
2025-08-27
|
1
|
0
|
1
|
25.90
|
|
2025-08-21
|
1
|
0
|
1
|
26.15
|
|
2025-06-13
|
1
|
0
|
1
|
29.00
|
|
2025-06-11
|
1
|
0
|
1
|
29.10
|
|
2025-06-06
|
1
|
0
|
1
|
29.00
|
|
2025-06-05
|
1
|
0
|
1
|
28.50
|
|
2025-06-03
|
1
|
0
|
1
|
29.10
|
|
2025-05-15
|
1
|
0
|
1
|
26.20
|
|
2025-04-30
|
1
|
0
|
1
|
23.20
|
|
2025-03-27
|
0
|
1
|
-1
|
28.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
29.75
|
|
2025-03-18
|
0
|
1
|
-1
|
29.55
|
|
2025-03-17
|
0
|
1
|
-1
|
29.45
|
|
2025-03-10
|
1
|
0
|
1
|
30.10
|
|
2025-02-26
|
0
|
1
|
-1
|
30.75
|
|
2025-02-25
|
0
|
1
|
-1
|
30.95
|
|
2025-02-24
|
0
|
1
|
-1
|
30.90
|
|
2025-01-22
|
0
|
1
|
-1
|
29.75
|
|
2025-01-16
|
0
|
1
|
-1
|
29.60
|
|
2025-01-15
|
0
|
1
|
-1
|
29.70
|
|
2025-01-03
|
1
|
0
|
1
|
31.00
|
|
2024-12-31
|
2
|
0
|
2
|
31.10
|
|
2024-12-30
|
1
|
0
|
1
|
30.50
|
|
2024-12-26
|
1
|
0
|
1
|
32.10
|
|
2024-12-20
|
1
|
0
|
1
|
32.00
|
|
2024-12-18
|
1
|
0
|
1
|
31.55
|
|
2024-12-16
|
1
|
0
|
1
|
31.05
|
|
2024-12-12
|
1
|
0
|
1
|
32.40
|
|
2024-12-06
|
1
|
0
|
1
|
30.80
|
|
2024-11-27
|
0
|
1
|
-1
|
30.35
|
|
2024-11-08
|
1
|
0
|
1
|
30.25
|
|
2024-10-22
|
1
|
0
|
1
|
31.80
|
| 合計 | 110 | 162 | -52 | |
