| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
107
|
235
|
-128
|
127.00
|
|
2026-07-21
|
184
|
308
|
-124
|
124.50
|
|
2026-07-17
|
492
|
443
|
49
|
130.50
|
|
2026-07-16
|
250
|
179
|
71
|
140.50
|
|
2026-07-15
|
49
|
176
|
-127
|
148.50
|
|
2026-07-14
|
393
|
140
|
253
|
135.00
|
|
2026-07-13
|
323
|
646
|
-323
|
140.50
|
|
2026-07-08
|
155
|
137
|
18
|
131.00
|
|
2026-07-07
|
301
|
62
|
239
|
135.00
|
|
2026-07-03
|
94
|
120
|
-26
|
154.00
|
|
2026-07-02
|
182
|
396
|
-214
|
152.00
|
|
2026-07-01
|
0
|
208
|
-208
|
161.00
|
|
2026-06-30
|
21
|
142
|
-121
|
146.50
|
|
2026-06-29
|
482
|
89
|
393
|
133.50
|
|
2026-06-26
|
376
|
247
|
129
|
145.00
|
|
2026-06-25
|
56
|
171
|
-115
|
154.50
|
|
2026-06-24
|
240
|
461
|
-221
|
159.50
|
|
2026-06-23
|
661
|
294
|
367
|
155.50
|
|
2026-06-22
|
232
|
401
|
-169
|
165.50
|
|
2026-06-18
|
380
|
614
|
-234
|
165.50
|
|
2026-06-17
|
669
|
954
|
-285
|
164.00
|
|
2026-06-16
|
459
|
37
|
422
|
149.50
|
|
2026-06-15
|
44
|
81
|
-37
|
136.00
|
|
2026-06-12
|
328
|
195
|
133
|
124.00
|
|
2026-06-10
|
79
|
31
|
48
|
134.50
|
|
2026-06-02
|
364
|
533
|
-169
|
127.00
|
|
2026-06-01
|
275
|
14
|
261
|
122.50
|
|
2026-05-29
|
88
|
257
|
-169
|
111.50
|
|
2026-05-28
|
202
|
128
|
74
|
105.00
|
|
2026-05-27
|
187
|
342
|
-155
|
103.50
|
|
2026-05-26
|
198
|
13
|
185
|
108.50
|
|
2026-05-22
|
301
|
617
|
-316
|
89.90
|
|
2026-05-21
|
565
|
424
|
141
|
88.70
|
|
2026-05-20
|
586
|
788
|
-202
|
80.70
|
|
2026-05-19
|
313
|
62
|
251
|
83.90
|
|
2026-05-15
|
10
|
134
|
-124
|
77.20
|
|
2026-05-14
|
218
|
66
|
152
|
70.20
|
|
2026-05-13
|
43
|
6
|
37
|
68.30
|
|
2026-05-12
|
19
|
49
|
-30
|
68.80
|
|
2026-05-11
|
97
|
47
|
50
|
68.30
|
|
2026-05-07
|
12
|
55
|
-43
|
69.00
|
|
2026-05-05
|
178
|
69
|
109
|
68.10
|
|
2026-04-29
|
1
|
36
|
-35
|
58.80
|
|
2026-04-28
|
85
|
2
|
83
|
59.00
|
|
2026-04-27
|
12
|
49
|
-37
|
56.00
|
|
2026-04-23
|
35
|
160
|
-125
|
56.50
|
|
2026-04-22
|
72
|
10
|
62
|
59.50
|
|
2026-04-20
|
28
|
14
|
14
|
57.20
|
|
2026-04-17
|
32
|
3
|
29
|
57.10
|
|
2026-04-15
|
47
|
24
|
23
|
57.70
|
|
2026-04-13
|
21
|
2
|
19
|
55.30
|
|
2026-04-09
|
26
|
0
|
26
|
51.90
|
|
2026-04-01
|
5
|
0
|
5
|
50.70
|
|
2026-03-31
|
1
|
16
|
-15
|
49.30
|
|
2026-03-25
|
8
|
46
|
-38
|
56.00
|
|
2026-03-23
|
85
|
7
|
78
|
54.70
|
|
2026-03-20
|
12
|
39
|
-27
|
49.80
|
|
2026-03-19
|
2
|
16
|
-14
|
50.30
|
|
2026-03-17
|
16
|
3
|
13
|
52.20
|
|
2026-03-16
|
2
|
28
|
-26
|
52.50
|
|
2026-03-13
|
35
|
9
|
26
|
52.80
|
|
2026-03-12
|
38
|
19
|
19
|
52.60
|
|
2026-03-11
|
33
|
10
|
23
|
52.80
|
|
2026-03-10
|
24
|
49
|
-25
|
51.50
|
|
2026-03-05
|
55
|
152
|
-97
|
56.30
|
|
2026-03-04
|
65
|
28
|
37
|
57.80
|
|
2026-03-02
|
9
|
58
|
-49
|
56.80
|
|
2026-02-26
|
3
|
17
|
-14
|
55.20
|
|
2026-02-23
|
85
|
0
|
85
|
52.60
|
|
2026-02-11
|
40
|
3
|
37
|
51.00
|
|
2026-02-02
|
3
|
21
|
-18
|
52.10
|
|
2026-01-29
|
26
|
91
|
-65
|
56.10
|
|
2026-01-27
|
0
|
31
|
-31
|
56.60
|
|
2026-01-20
|
16
|
40
|
-24
|
56.10
|
|
2026-01-09
|
0
|
12
|
-12
|
52.00
|
|
2025-12-31
|
4
|
12
|
-8
|
47.65
|
|
2025-12-30
|
8
|
19
|
-11
|
48.05
|
|
2025-12-26
|
0
|
2
|
-2
|
47.45
|
|
2025-12-19
|
4
|
1
|
3
|
46.25
|
|
2025-12-17
|
3
|
0
|
3
|
46.80
|
|
2025-12-16
|
3
|
5
|
-2
|
47.25
|
|
2025-12-15
|
5
|
3
|
2
|
48.05
|
|
2025-12-12
|
3
|
6
|
-3
|
48.00
|
|
2025-12-05
|
0
|
12
|
-12
|
48.55
|
|
2025-12-04
|
0
|
11
|
-11
|
49.30
|
|
2025-12-03
|
7
|
17
|
-10
|
49.35
|
|
2025-12-02
|
13
|
0
|
13
|
48.55
|
|
2025-11-28
|
13
|
8
|
5
|
49.40
|
|
2025-11-26
|
5
|
0
|
5
|
48.35
|
|
2025-11-25
|
0
|
3
|
-3
|
46.15
|
|
2025-11-21
|
7
|
29
|
-22
|
45.35
|
|
2025-11-20
|
9
|
6
|
3
|
47.65
|
|
2025-11-19
|
11
|
0
|
11
|
45.75
|
|
2025-11-17
|
17
|
0
|
17
|
47.70
|
|
2025-11-14
|
0
|
7
|
-7
|
47.50
|
|
2025-11-13
|
3
|
14
|
-11
|
49.40
|
|
2025-11-10
|
10
|
0
|
10
|
48.85
|
|
2025-11-07
|
8
|
0
|
8
|
50.30
|
|
2025-11-06
|
5
|
0
|
5
|
51.20
|
|
2025-11-03
|
20
|
0
|
20
|
51.90
|
|
2025-10-31
|
20
|
0
|
20
|
51.80
|
|
2025-10-30
|
11
|
0
|
11
|
51.70
|
|
2025-10-29
|
6
|
0
|
6
|
52.80
|
|
2025-10-16
|
0
|
4
|
-4
|
52.60
|
|
2025-10-13
|
4
|
0
|
4
|
53.10
|
|
2025-10-08
|
9
|
1
|
8
|
55.60
|
|
2025-10-07
|
3
|
0
|
3
|
57.50
|
|
2025-08-15
|
12
|
1
|
11
|
49.60
|
|
2025-08-12
|
8
|
18
|
-10
|
48.20
|
|
2025-08-11
|
6
|
27
|
-21
|
48.30
|
|
2025-08-08
|
8
|
25
|
-17
|
49.45
|
|
2025-07-30
|
11
|
5
|
6
|
45.80
|
|
2025-07-29
|
31
|
0
|
31
|
46.20
|
|
2025-07-24
|
0
|
60
|
-60
|
47.00
|
|
2025-07-23
|
35
|
0
|
35
|
47.50
|
|
2025-07-21
|
0
|
6
|
-6
|
45.65
|
|
2025-07-18
|
0
|
10
|
-10
|
45.30
|
|
2025-07-14
|
0
|
5
|
-5
|
42.40
|
|
2025-07-11
|
36
|
0
|
36
|
43.55
|
|
2025-07-09
|
6
|
0
|
6
|
43.30
|
|
2025-06-20
|
0
|
5
|
-5
|
40.00
|
|
2025-06-09
|
0
|
17
|
-17
|
41.80
|
|
2025-06-06
|
0
|
2
|
-2
|
40.00
|
|
2025-06-05
|
0
|
4
|
-4
|
40.30
|
|
2025-06-02
|
0
|
4
|
-4
|
38.50
|
|
2025-05-28
|
1
|
5
|
-4
|
40.30
|
|
2025-05-27
|
0
|
8
|
-8
|
41.35
|
|
2025-05-22
|
0
|
7
|
-7
|
42.35
|
|
2025-05-16
|
3
|
0
|
3
|
43.55
|
|
2025-05-15
|
12
|
0
|
12
|
43.85
|
|
2025-05-12
|
3
|
0
|
3
|
43.75
|
|
2025-05-09
|
4
|
0
|
4
|
42.40
|
|
2025-05-08
|
11
|
0
|
11
|
43.15
|
|
2025-05-07
|
2
|
0
|
2
|
41.30
|
|
2025-05-06
|
7
|
0
|
7
|
41.80
|
|
2025-04-30
|
0
|
18
|
-18
|
43.00
|
|
2025-04-25
|
0
|
6
|
-6
|
42.15
|
|
2025-04-24
|
6
|
0
|
6
|
41.60
|
|
2025-04-02
|
9
|
0
|
9
|
47.45
|
|
2025-03-31
|
12
|
0
|
12
|
44.20
|
|
2025-03-28
|
12
|
0
|
12
|
48.70
|
|
2025-03-27
|
9
|
1
|
8
|
51.10
|
|
2025-03-24
|
11
|
6
|
5
|
51.60
|
|
2025-03-21
|
11
|
0
|
11
|
52.00
|
|
2025-03-18
|
4
|
0
|
4
|
50.70
|
|
2025-03-10
|
0
|
22
|
-22
|
52.00
|
|
2025-02-19
|
0
|
57
|
-57
|
58.60
|
|
2025-02-17
|
81
|
7
|
74
|
59.00
|
|
2025-02-10
|
0
|
37
|
-37
|
54.70
|
|
2025-01-14
|
0
|
21
|
-21
|
56.80
|
|
2025-01-02
|
0
|
3
|
-3
|
54.00
|
|
2024-12-26
|
0
|
6
|
-6
|
56.20
|
|
2024-12-18
|
0
|
7
|
-7
|
54.10
|
|
2024-12-17
|
2
|
0
|
2
|
54.40
|
|
2024-12-16
|
46
|
0
|
46
|
52.70
|
|
2024-12-12
|
0
|
9
|
-9
|
56.00
|
|
2024-12-09
|
2
|
23
|
-21
|
57.40
|
|
2024-12-06
|
5
|
0
|
5
|
58.90
|
|
2024-12-04
|
10
|
0
|
10
|
60.20
|
|
2024-12-02
|
0
|
6
|
-6
|
57.90
|
|
2024-11-29
|
26
|
0
|
26
|
57.60
|
|
2024-11-28
|
42
|
2
|
40
|
58.30
|
|
2024-11-27
|
13
|
74
|
-61
|
57.70
|
|
2024-11-26
|
14
|
3
|
11
|
61.00
|
|
2024-11-25
|
19
|
4
|
15
|
61.90
|
|
2024-11-21
|
8
|
15
|
-7
|
60.30
|
|
2024-11-18
|
10
|
1
|
9
|
59.50
|
|
2024-11-15
|
16
|
3
|
13
|
61.10
|
|
2024-11-11
|
11
|
1
|
10
|
67.90
|
|
2024-11-08
|
0
|
12
|
-12
|
67.20
|
|
2024-11-06
|
6
|
2
|
4
|
68.80
|
|
2024-10-29
|
79
|
1
|
78
|
68.80
|
|
2024-10-28
|
1
|
27
|
-26
|
72.10
|
|
2024-10-22
|
0
|
52
|
-52
|
74.00
|
|
2024-10-16
|
14
|
0
|
14
|
74.00
|
|
2024-10-14
|
70
|
0
|
70
|
76.70
|
|
2024-10-09
|
6
|
176
|
-170
|
76.80
|
|
2024-10-07
|
109
|
0
|
109
|
77.90
|
|
2024-10-01
|
0
|
37
|
-37
|
73.00
|
|
2024-09-27
|
10
|
40
|
-30
|
71.80
|
|
2024-09-24
|
0
|
20
|
-20
|
67.90
|
|
2024-09-23
|
0
|
47
|
-47
|
66.30
|
|
2024-09-20
|
0
|
284
|
-284
|
67.60
|
|
2024-09-19
|
9
|
75
|
-66
|
65.70
|
|
2024-09-18
|
16
|
68
|
-52
|
63.30
|
|
2024-09-13
|
0
|
40
|
-40
|
64.10
|
|
2024-09-11
|
20
|
0
|
20
|
62.50
|
|
2024-09-10
|
117
|
14
|
103
|
65.00
|
|
2024-09-09
|
30
|
1
|
29
|
69.40
|
|
2024-09-06
|
21
|
5
|
16
|
70.60
|
|
2024-09-05
|
5
|
18
|
-13
|
72.00
|
|
2024-09-04
|
49
|
106
|
-57
|
72.00
|
|
2024-09-03
|
1
|
33
|
-32
|
75.30
|
|
2024-08-30
|
109
|
18
|
91
|
73.30
|
|
2024-08-29
|
49
|
3
|
46
|
74.50
|
|
2024-08-28
|
3
|
122
|
-119
|
75.70
|
|
2024-08-27
|
86
|
45
|
41
|
77.40
|
|
2024-08-26
|
11
|
136
|
-125
|
76.80
|
|
2024-08-23
|
165
|
4
|
161
|
75.50
|
|
2024-08-22
|
192
|
16
|
176
|
74.20
|
|
2024-08-21
|
0
|
100
|
-100
|
76.00
|
|
2024-08-19
|
101
|
147
|
-46
|
75.50
|
|
2024-08-16
|
98
|
19
|
79
|
74.90
|
|
2024-08-15
|
79
|
22
|
57
|
68.10
|
|
2024-08-14
|
12
|
28
|
-16
|
67.70
|
|
2024-08-12
|
57
|
0
|
57
|
63.80
|
|
2024-08-09
|
132
|
0
|
132
|
58.00
|
|
2024-08-08
|
26
|
0
|
26
|
57.50
|
|
2024-08-07
|
141
|
1
|
140
|
60.30
|
|
2024-08-06
|
171
|
0
|
171
|
55.60
|
|
2024-07-31
|
0
|
19
|
-19
|
66.60
|
|
2024-07-30
|
59
|
0
|
59
|
65.10
|
|
2024-07-29
|
131
|
87
|
44
|
62.50
|
|
2024-07-26
|
49
|
0
|
49
|
65.30
|
|
2024-07-23
|
9
|
0
|
9
|
67.20
|
| 合計 | 14164 | 13892 | 272 | |
