| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
59.40
|
|
2026-07-21
|
1
|
0
|
1
|
57.90
|
|
2026-07-20
|
0
|
1
|
-1
|
57.60
|
|
2026-07-17
|
2
|
6
|
-4
|
57.40
|
|
2026-07-16
|
3
|
3
|
0
|
59.00
|
|
2026-07-15
|
4
|
0
|
4
|
59.70
|
|
2026-07-14
|
19
|
9
|
10
|
57.70
|
|
2026-07-13
|
1
|
3
|
-2
|
58.40
|
|
2026-07-09
|
6
|
0
|
6
|
59.20
|
|
2026-07-08
|
2
|
1
|
1
|
57.90
|
|
2026-07-07
|
0
|
2
|
-2
|
58.00
|
|
2026-07-06
|
0
|
4
|
-4
|
59.20
|
|
2026-07-03
|
2
|
1
|
1
|
60.50
|
|
2026-07-02
|
2
|
0
|
2
|
58.10
|
|
2026-07-01
|
7
|
1
|
6
|
57.30
|
|
2026-06-30
|
5
|
1
|
4
|
56.90
|
|
2026-06-29
|
6
|
1
|
5
|
55.70
|
|
2026-06-26
|
2
|
0
|
2
|
56.50
|
|
2026-06-25
|
1
|
4
|
-3
|
57.90
|
|
2026-06-24
|
0
|
1
|
-1
|
58.20
|
|
2026-06-23
|
8
|
5
|
3
|
59.20
|
|
2026-06-22
|
10
|
3
|
7
|
59.00
|
|
2026-06-18
|
5
|
1
|
4
|
59.30
|
|
2026-06-17
|
5
|
4
|
1
|
59.80
|
|
2026-06-16
|
3
|
2
|
1
|
59.90
|
|
2026-06-11
|
4
|
5
|
-1
|
57.40
|
|
2026-06-10
|
5
|
4
|
1
|
59.70
|
|
2026-06-09
|
2
|
9
|
-7
|
59.60
|
|
2026-06-05
|
2
|
0
|
2
|
61.00
|
|
2026-06-04
|
21
|
2
|
19
|
62.70
|
|
2026-06-03
|
4
|
0
|
4
|
61.00
|
|
2026-06-02
|
4
|
8
|
-4
|
60.10
|
|
2026-06-01
|
9
|
2
|
7
|
61.90
|
|
2026-05-29
|
1
|
4
|
-3
|
60.90
|
|
2026-05-28
|
2
|
0
|
2
|
62.20
|
|
2026-05-27
|
6
|
1
|
5
|
62.00
|
|
2026-05-26
|
12
|
0
|
12
|
61.40
|
|
2026-05-22
|
1
|
3
|
-2
|
61.60
|
|
2026-05-21
|
3
|
1
|
2
|
62.90
|
|
2026-05-20
|
5
|
1
|
4
|
62.90
|
|
2026-05-19
|
14
|
0
|
14
|
62.50
|
|
2026-05-18
|
9
|
0
|
9
|
60.40
|
|
2026-05-14
|
0
|
6
|
-6
|
64.60
|
|
2026-05-11
|
0
|
11
|
-11
|
66.00
|
|
2026-05-08
|
1
|
2
|
-1
|
69.70
|
|
2026-05-07
|
1
|
4
|
-3
|
69.70
|
|
2026-05-04
|
3
|
0
|
3
|
72.00
|
|
2026-04-29
|
1
|
0
|
1
|
70.20
|
|
2026-04-28
|
1
|
0
|
1
|
70.60
|
|
2026-04-23
|
1
|
5
|
-4
|
71.50
|
|
2026-04-22
|
9
|
0
|
9
|
72.50
|
|
2026-04-21
|
2
|
0
|
2
|
72.20
|
|
2026-04-20
|
1
|
0
|
1
|
73.30
|
|
2026-04-17
|
1
|
6
|
-5
|
75.50
|
|
2026-04-16
|
3
|
0
|
3
|
77.70
|
|
2026-04-13
|
0
|
1
|
-1
|
72.50
|
|
2026-04-10
|
4
|
1
|
3
|
71.00
|
|
2026-04-08
|
1
|
0
|
1
|
71.80
|
|
2026-04-02
|
0
|
10
|
-10
|
72.20
|
|
2026-04-01
|
0
|
1
|
-1
|
73.80
|
|
2026-03-31
|
0
|
4
|
-4
|
73.80
|
|
2026-03-30
|
4
|
5
|
-1
|
75.60
|
|
2026-03-27
|
3
|
1
|
2
|
75.00
|
|
2026-03-26
|
2
|
1
|
1
|
72.80
|
|
2026-03-25
|
4
|
0
|
4
|
72.00
|
|
2026-03-24
|
4
|
2
|
2
|
71.30
|
|
2026-03-23
|
7
|
0
|
7
|
71.70
|
|
2026-03-17
|
0
|
1
|
-1
|
76.00
|
|
2026-03-13
|
0
|
1
|
-1
|
76.30
|
|
2026-03-12
|
0
|
1
|
-1
|
77.60
|
|
2026-03-10
|
3
|
2
|
1
|
78.40
|
|
2026-03-06
|
8
|
5
|
3
|
80.80
|
|
2026-03-05
|
2
|
1
|
1
|
81.30
|
|
2026-03-02
|
3
|
0
|
3
|
83.30
|
|
2026-02-26
|
0
|
1
|
-1
|
82.40
|
|
2026-02-25
|
1
|
3
|
-2
|
83.50
|
|
2026-02-24
|
0
|
3
|
-3
|
83.80
|
|
2026-02-23
|
0
|
1
|
-1
|
84.40
|
|
2026-02-03
|
0
|
1
|
-1
|
88.10
|
|
2026-01-27
|
0
|
1
|
-1
|
89.20
|
|
2026-01-26
|
0
|
1
|
-1
|
88.40
|
|
2026-01-23
|
0
|
1
|
-1
|
87.80
|
|
2026-01-20
|
0
|
1
|
-1
|
88.30
|
|
2026-01-16
|
0
|
2
|
-2
|
90.50
|
|
2026-01-15
|
1
|
2
|
-1
|
90.00
|
|
2026-01-14
|
0
|
2
|
-2
|
92.70
|
|
2026-01-13
|
0
|
2
|
-2
|
89.00
|
|
2026-01-12
|
0
|
2
|
-2
|
91.80
|
|
2026-01-08
|
0
|
2
|
-2
|
91.70
|
|
2026-01-07
|
0
|
1
|
-1
|
92.80
|
|
2026-01-05
|
0
|
7
|
-7
|
93.70
|
|
2025-12-31
|
0
|
6
|
-6
|
94.20
|
|
2025-12-30
|
1
|
3
|
-2
|
94.90
|
|
2025-12-29
|
0
|
9
|
-9
|
96.90
|
|
2025-12-19
|
6
|
0
|
6
|
99.50
|
|
2025-12-18
|
4
|
0
|
4
|
96.00
|
|
2025-12-17
|
2
|
0
|
2
|
96.70
|
|
2025-12-16
|
1
|
0
|
1
|
95.10
|
|
2025-12-10
|
7
|
0
|
7
|
99.00
|
|
2025-12-09
|
7
|
0
|
7
|
96.20
|
|
2025-12-05
|
1
|
0
|
1
|
94.20
|
|
2025-11-24
|
0
|
1
|
-1
|
87.80
|
|
2025-11-21
|
0
|
1
|
-1
|
85.60
|
|
2025-11-06
|
1
|
0
|
1
|
93.00
|
|
2025-11-04
|
1
|
0
|
1
|
91.10
|
|
2025-11-03
|
1
|
0
|
1
|
92.90
|
|
2025-10-30
|
2
|
0
|
2
|
92.60
|
|
2025-10-29
|
2
|
0
|
2
|
91.80
|
|
2025-08-21
|
0
|
1
|
-1
|
73.20
|
|
2025-07-22
|
0
|
1
|
-1
|
78.20
|
|
2025-06-06
|
0
|
1
|
-1
|
81.50
|
|
2025-03-20
|
0
|
1
|
-1
|
87.10
|
|
2025-03-18
|
4
|
0
|
4
|
86.20
|
|
2025-03-06
|
0
|
2
|
-2
|
82.80
|
|
2025-03-03
|
0
|
1
|
-1
|
85.20
|
|
2025-02-17
|
0
|
1
|
-1
|
86.80
|
|
2025-02-14
|
0
|
3
|
-3
|
87.00
|
|
2025-02-03
|
0
|
1
|
-1
|
87.10
|
|
2025-01-22
|
0
|
1
|
-1
|
87.20
|
|
2025-01-20
|
0
|
1
|
-1
|
88.40
|
|
2025-01-14
|
0
|
1
|
-1
|
91.30
|
|
2025-01-13
|
2
|
0
|
2
|
92.80
|
|
2025-01-08
|
1
|
0
|
1
|
92.80
|
|
2025-01-06
|
2
|
0
|
2
|
91.00
|
|
2025-01-03
|
1
|
0
|
1
|
89.00
|
|
2025-01-02
|
0
|
1
|
-1
|
87.60
|
|
2024-12-30
|
1
|
0
|
1
|
86.90
|
|
2024-10-11
|
1
|
0
|
1
|
81.20
|
|
2024-09-20
|
4
|
0
|
4
|
82.30
|
|
2024-09-19
|
4
|
0
|
4
|
81.30
|
| 合計 | 339 | 233 | 106 | |
