| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
2
|
-2
|
59.90
|
|
2026-07-22
|
2
|
1
|
1
|
60.70
|
|
2026-07-20
|
7
|
3
|
4
|
60.20
|
|
2026-07-17
|
2
|
6
|
-4
|
60.90
|
|
2026-07-16
|
0
|
1
|
-1
|
62.10
|
|
2026-07-15
|
7
|
0
|
7
|
62.50
|
|
2026-07-14
|
0
|
7
|
-7
|
60.40
|
|
2026-07-13
|
1
|
8
|
-7
|
62.70
|
|
2026-07-08
|
0
|
5
|
-5
|
66.60
|
|
2026-07-07
|
1
|
5
|
-4
|
65.90
|
|
2026-07-06
|
7
|
1
|
6
|
65.00
|
|
2026-07-03
|
3
|
1
|
2
|
65.20
|
|
2026-07-02
|
0
|
1
|
-1
|
63.10
|
|
2026-07-01
|
0
|
2
|
-2
|
63.10
|
|
2026-06-30
|
3
|
2
|
1
|
62.50
|
|
2026-06-29
|
5
|
2
|
3
|
61.30
|
|
2026-06-26
|
3
|
13
|
-10
|
61.00
|
|
2026-06-25
|
0
|
3
|
-3
|
64.50
|
|
2026-06-24
|
0
|
2
|
-2
|
65.10
|
|
2026-06-23
|
1
|
4
|
-3
|
65.30
|
|
2026-06-22
|
8
|
1
|
7
|
67.40
|
|
2026-06-18
|
7
|
1
|
6
|
66.40
|
|
2026-06-16
|
0
|
3
|
-3
|
65.90
|
|
2026-06-15
|
0
|
3
|
-3
|
66.80
|
|
2026-06-12
|
1
|
4
|
-3
|
66.90
|
|
2026-06-11
|
0
|
4
|
-4
|
65.00
|
|
2026-06-05
|
0
|
2
|
-2
|
69.50
|
|
2026-06-04
|
11
|
4
|
7
|
69.90
|
|
2026-06-03
|
2
|
24
|
-22
|
72.70
|
|
2026-05-29
|
0
|
3
|
-3
|
63.40
|
|
2026-05-28
|
1
|
4
|
-3
|
63.40
|
|
2026-05-27
|
4
|
2
|
2
|
62.90
|
|
2026-05-26
|
4
|
2
|
2
|
63.10
|
|
2026-05-25
|
9
|
0
|
9
|
63.00
|
|
2026-05-20
|
0
|
2
|
-2
|
64.20
|
|
2026-05-19
|
0
|
1
|
-1
|
62.50
|
|
2026-05-18
|
0
|
2
|
-2
|
63.40
|
|
2026-05-13
|
1
|
0
|
1
|
62.30
|
|
2026-05-12
|
5
|
1
|
4
|
64.00
|
|
2026-05-11
|
5
|
3
|
2
|
66.00
|
|
2026-05-08
|
3
|
6
|
-3
|
64.90
|
|
2026-04-30
|
1
|
5
|
-4
|
68.10
|
|
2026-04-27
|
1
|
9
|
-8
|
69.00
|
|
2026-04-24
|
2
|
6
|
-4
|
71.20
|
|
2026-04-23
|
16
|
12
|
4
|
71.20
|
|
2026-04-21
|
30
|
0
|
30
|
73.00
|
|
2026-04-17
|
11
|
2
|
9
|
69.90
|
|
2026-04-13
|
9
|
4
|
5
|
66.70
|
|
2026-04-08
|
1
|
0
|
1
|
60.80
|
|
2026-04-02
|
0
|
2
|
-2
|
59.50
|
|
2026-03-31
|
0
|
1
|
-1
|
59.30
|
|
2026-03-24
|
1
|
6
|
-5
|
63.50
|
|
2026-03-23
|
7
|
2
|
5
|
63.40
|
|
2026-03-20
|
6
|
1
|
5
|
62.50
|
|
2026-03-17
|
0
|
4
|
-4
|
61.00
|
|
2026-03-10
|
6
|
0
|
6
|
57.50
|
|
2026-03-09
|
0
|
4
|
-4
|
55.50
|
|
2026-03-05
|
7
|
0
|
7
|
61.20
|
|
2026-03-02
|
0
|
2
|
-2
|
65.10
|
|
2026-02-26
|
0
|
8
|
-8
|
67.30
|
|
2026-02-25
|
4
|
1
|
3
|
64.60
|
|
2026-02-24
|
0
|
3
|
-3
|
64.20
|
|
2026-02-23
|
0
|
9
|
-9
|
64.10
|
|
2026-02-05
|
3
|
0
|
3
|
65.90
|
|
2026-01-30
|
7
|
4
|
3
|
70.90
|
|
2026-01-27
|
8
|
0
|
8
|
73.80
|
|
2026-01-26
|
0
|
8
|
-8
|
74.80
|
|
2026-01-15
|
1
|
0
|
1
|
63.10
|
| 合計 | 224 | 234 | -10 | |
