| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
335.00
|
|
2026-07-20
|
0
|
3
|
-3
|
320.00
|
|
2026-07-17
|
0
|
7
|
-7
|
318.50
|
|
2026-07-16
|
1
|
0
|
1
|
348.00
|
|
2026-07-15
|
10
|
0
|
10
|
350.00
|
|
2026-07-14
|
2
|
5
|
-3
|
344.50
|
|
2026-07-13
|
2
|
4
|
-2
|
349.00
|
|
2026-07-09
|
4
|
2
|
2
|
357.00
|
|
2026-07-08
|
0
|
5
|
-5
|
352.50
|
|
2026-07-07
|
2
|
3
|
-1
|
357.00
|
|
2026-07-06
|
2
|
1
|
1
|
366.50
|
|
2026-07-03
|
0
|
1
|
-1
|
360.50
|
|
2026-07-02
|
0
|
1
|
-1
|
358.00
|
|
2026-07-01
|
3
|
1
|
2
|
361.50
|
|
2026-06-30
|
0
|
1
|
-1
|
363.50
|
|
2026-06-29
|
5
|
0
|
5
|
357.00
|
|
2026-06-25
|
5
|
0
|
5
|
376.00
|
|
2026-06-24
|
2
|
1
|
1
|
377.00
|
|
2026-06-23
|
9
|
4
|
5
|
377.50
|
|
2026-06-22
|
17
|
6
|
11
|
396.50
|
|
2026-06-18
|
18
|
3
|
15
|
374.50
|
|
2026-06-17
|
0
|
5
|
-5
|
350.50
|
|
2026-06-16
|
4
|
6
|
-2
|
357.00
|
|
2026-06-15
|
11
|
4
|
7
|
366.00
|
|
2026-06-12
|
4
|
3
|
1
|
349.00
|
|
2026-06-11
|
1
|
8
|
-7
|
343.00
|
|
2026-06-09
|
0
|
14
|
-14
|
357.50
|
|
2026-06-08
|
16
|
0
|
16
|
359.00
|
|
2026-06-05
|
8
|
2
|
6
|
384.00
|
|
2026-06-03
|
3
|
1
|
2
|
402.00
|
|
2026-06-02
|
13
|
4
|
9
|
399.00
|
|
2026-06-01
|
31
|
3
|
28
|
409.00
|
|
2026-05-29
|
27
|
0
|
27
|
389.50
|
|
2026-05-28
|
4
|
1
|
3
|
360.00
|
|
2026-05-27
|
7
|
5
|
2
|
370.00
|
|
2026-05-26
|
4
|
2
|
2
|
376.00
|
|
2026-05-25
|
11
|
4
|
7
|
374.50
|
|
2026-05-22
|
2
|
6
|
-4
|
358.50
|
|
2026-05-21
|
11
|
1
|
10
|
354.50
|
|
2026-05-19
|
1
|
3
|
-2
|
336.50
|
|
2026-05-18
|
2
|
0
|
2
|
332.00
|
|
2026-05-12
|
0
|
3
|
-3
|
340.00
|
|
2026-05-05
|
0
|
3
|
-3
|
350.00
|
|
2026-04-29
|
2
|
0
|
2
|
332.00
|
|
2026-04-27
|
0
|
2
|
-2
|
333.00
|
|
2026-04-23
|
32
|
1
|
31
|
328.00
|
|
2026-04-22
|
0
|
2
|
-2
|
351.50
|
|
2026-04-20
|
6
|
24
|
-18
|
361.50
|
|
2026-04-17
|
1
|
17
|
-16
|
348.50
|
|
2026-04-16
|
3
|
13
|
-10
|
362.50
|
|
2026-04-15
|
4
|
9
|
-5
|
354.00
|
|
2026-04-14
|
8
|
11
|
-3
|
363.00
|
|
2026-04-13
|
3
|
12
|
-9
|
384.00
|
|
2026-04-07
|
1
|
3
|
-2
|
319.50
|
|
2026-04-02
|
0
|
10
|
-10
|
312.50
|
|
2026-04-01
|
1
|
13
|
-12
|
320.50
|
|
2026-03-30
|
0
|
7
|
-7
|
333.00
|
|
2026-03-27
|
16
|
1
|
15
|
350.00
|
|
2026-03-25
|
2
|
10
|
-8
|
375.50
|
|
2026-03-24
|
6
|
2
|
4
|
374.50
|
|
2026-03-23
|
33
|
8
|
25
|
351.50
|
|
2026-03-20
|
15
|
7
|
8
|
369.50
|
|
2026-03-19
|
12
|
25
|
-13
|
374.50
|
|
2026-03-17
|
16
|
14
|
2
|
338.50
|
|
2026-03-13
|
6
|
11
|
-5
|
336.00
|
|
2026-03-12
|
4
|
12
|
-8
|
327.00
|
|
2026-03-10
|
1
|
12
|
-11
|
299.00
|
|
2026-03-09
|
22
|
14
|
8
|
293.50
|
|
2026-03-06
|
6
|
18
|
-12
|
291.50
|
|
2026-03-04
|
10
|
28
|
-18
|
293.50
|
|
2026-03-03
|
4
|
25
|
-21
|
321.50
|
|
2026-03-02
|
25
|
6
|
19
|
299.50
|
|
2026-02-26
|
12
|
0
|
12
|
280.50
|
|
2026-02-25
|
22
|
0
|
22
|
255.00
|
|
2026-02-24
|
19
|
0
|
19
|
263.00
|
|
2026-02-23
|
36
|
0
|
36
|
259.00
|
|
2026-02-06
|
1
|
3
|
-2
|
233.50
|
|
2026-02-05
|
6
|
0
|
6
|
233.00
|
|
2026-02-04
|
2
|
0
|
2
|
237.50
|
|
2026-01-30
|
0
|
2
|
-2
|
228.50
|
|
2026-01-29
|
1
|
3
|
-2
|
229.50
|
|
2026-01-26
|
2
|
0
|
2
|
234.00
|
|
2026-01-16
|
4
|
0
|
4
|
230.00
|
|
2025-12-22
|
0
|
1
|
-1
|
194.00
|
|
2025-11-13
|
1
|
0
|
1
|
217.00
|
|
2025-04-10
|
0
|
5
|
-5
|
151.50
|
|
2024-10-11
|
1
|
0
|
1
|
186.00
|
|
2024-10-07
|
2
|
0
|
2
|
184.50
|
|
2024-10-01
|
1
|
0
|
1
|
181.50
|
|
2024-09-26
|
1
|
0
|
1
|
185.00
|
|
2024-09-25
|
1
|
0
|
1
|
186.50
|
|
2024-09-20
|
1
|
0
|
1
|
184.00
|
|
2024-09-12
|
1
|
0
|
1
|
187.00
|
|
2024-09-11
|
1
|
0
|
1
|
187.50
|
|
2024-09-10
|
0
|
1
|
-1
|
181.00
|
|
2024-09-05
|
0
|
1
|
-1
|
189.00
|
|
2024-08-23
|
1
|
0
|
1
|
188.00
|
|
2024-08-07
|
1
|
0
|
1
|
181.50
|
|
2024-08-02
|
1
|
2
|
-1
|
190.50
|
|
2024-07-30
|
0
|
1
|
-1
|
200.00
|
|
2024-07-29
|
0
|
1
|
-1
|
200.00
|
|
2024-07-26
|
0
|
2
|
-2
|
205.00
|
| 合計 | 600 | 465 | 135 | |
