| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
28
|
-18
|
17.50
|
|
2026-07-15
|
150
|
1
|
149
|
19.25
|
|
2026-07-14
|
37
|
128
|
-91
|
18.80
|
|
2026-07-13
|
104
|
258
|
-154
|
18.75
|
|
2026-07-09
|
266
|
393
|
-127
|
20.75
|
|
2026-07-07
|
79
|
20
|
59
|
19.15
|
|
2026-07-06
|
6
|
100
|
-94
|
18.90
|
|
2026-07-03
|
210
|
88
|
122
|
18.90
|
|
2026-06-30
|
90
|
1
|
89
|
18.80
|
|
2026-06-29
|
37
|
8
|
29
|
18.05
|
|
2026-06-26
|
196
|
484
|
-288
|
18.30
|
|
2026-06-24
|
167
|
130
|
37
|
17.25
|
|
2026-06-23
|
48
|
241
|
-193
|
16.95
|
|
2026-06-22
|
293
|
84
|
209
|
17.35
|
|
2026-06-18
|
104
|
48
|
56
|
16.55
|
|
2026-06-17
|
195
|
256
|
-61
|
16.15
|
|
2026-06-16
|
130
|
45
|
85
|
15.55
|
|
2026-06-15
|
115
|
175
|
-60
|
16.00
|
|
2026-06-12
|
169
|
42
|
127
|
16.20
|
|
2026-06-11
|
44
|
23
|
21
|
16.05
|
|
2026-06-10
|
138
|
71
|
67
|
16.10
|
|
2026-06-09
|
161
|
473
|
-312
|
16.00
|
|
2026-06-03
|
190
|
36
|
154
|
14.35
|
|
2026-06-02
|
134
|
22
|
112
|
13.20
|
|
2026-06-01
|
36
|
11
|
25
|
13.15
|
|
2026-05-29
|
37
|
4
|
33
|
12.40
|
|
2026-05-28
|
35
|
2
|
33
|
12.30
|
|
2026-05-25
|
1
|
33
|
-32
|
13.30
|
|
2026-05-22
|
20
|
35
|
-15
|
14.00
|
|
2026-05-20
|
8
|
19
|
-11
|
13.45
|
|
2026-05-19
|
31
|
4
|
27
|
13.65
|
|
2026-05-18
|
73
|
2
|
71
|
13.65
|
|
2026-05-15
|
42
|
23
|
19
|
13.90
|
|
2026-05-14
|
111
|
58
|
53
|
14.25
|
|
2026-05-12
|
2
|
72
|
-70
|
13.45
|
|
2026-05-11
|
19
|
82
|
-63
|
14.05
|
|
2026-05-08
|
30
|
5
|
25
|
13.00
|
|
2026-05-07
|
34
|
0
|
34
|
13.20
|
|
2026-05-06
|
2
|
21
|
-19
|
13.10
|
|
2026-05-04
|
67
|
5
|
62
|
13.50
|
|
2026-04-29
|
15
|
8
|
7
|
13.85
|
|
2026-04-28
|
11
|
2
|
9
|
13.85
|
|
2026-04-27
|
17
|
1
|
16
|
13.70
|
|
2026-04-24
|
52
|
7
|
45
|
13.70
|
|
2026-04-21
|
16
|
2
|
14
|
14.25
|
|
2026-04-20
|
17
|
6
|
11
|
14.35
|
|
2026-04-17
|
15
|
21
|
-6
|
14.50
|
|
2026-04-16
|
36
|
7
|
29
|
14.80
|
|
2026-04-15
|
15
|
36
|
-21
|
14.75
|
|
2026-04-14
|
12
|
27
|
-15
|
13.95
|
|
2026-04-13
|
11
|
37
|
-26
|
13.55
|
|
2026-04-10
|
6
|
18
|
-12
|
13.70
|
|
2026-04-08
|
20
|
0
|
20
|
13.95
|
|
2026-04-07
|
1
|
6
|
-5
|
13.90
|
|
2026-03-31
|
16
|
3
|
13
|
13.90
|
|
2026-03-24
|
0
|
8
|
-8
|
13.90
|
|
2026-03-20
|
12
|
23
|
-11
|
14.10
|
|
2026-03-17
|
15
|
11
|
4
|
14.45
|
|
2026-03-16
|
7
|
37
|
-30
|
14.35
|
|
2026-03-13
|
7
|
59
|
-52
|
14.90
|
|
2026-03-12
|
2
|
81
|
-79
|
14.60
|
|
2026-03-11
|
3
|
70
|
-67
|
14.85
|
|
2026-03-09
|
1
|
60
|
-59
|
14.95
|
|
2026-03-06
|
0
|
38
|
-38
|
16.00
|
|
2026-03-05
|
5
|
53
|
-48
|
15.90
|
|
2026-03-04
|
4
|
70
|
-66
|
15.55
|
|
2026-03-03
|
35
|
12
|
23
|
16.55
|
|
2026-02-26
|
5
|
37
|
-32
|
17.45
|
|
2026-02-25
|
0
|
29
|
-29
|
17.30
|
|
2026-02-24
|
5
|
65
|
-60
|
17.50
|
|
2026-02-11
|
40
|
18
|
22
|
16.05
|
|
2026-02-09
|
42
|
5
|
37
|
16.05
|
|
2026-02-06
|
4
|
54
|
-50
|
15.95
|
|
2026-02-05
|
8
|
30
|
-22
|
16.40
|
|
2026-02-04
|
18
|
1
|
17
|
16.75
|
|
2026-02-02
|
20
|
6
|
14
|
16.40
|
|
2026-01-29
|
57
|
18
|
39
|
17.60
|
|
2026-01-27
|
12
|
39
|
-27
|
18.65
|
|
2026-01-26
|
58
|
22
|
36
|
18.55
|
|
2026-01-23
|
12
|
1
|
11
|
17.60
|
|
2026-01-22
|
12
|
5
|
7
|
17.50
|
|
2026-01-20
|
27
|
0
|
27
|
17.50
|
|
2026-01-19
|
18
|
3
|
15
|
17.80
|
|
2026-01-16
|
21
|
4
|
17
|
17.85
|
|
2026-01-13
|
43
|
2
|
41
|
17.25
|
|
2026-01-12
|
4
|
9
|
-5
|
16.90
|
|
2026-01-09
|
9
|
79
|
-70
|
16.95
|
|
2026-01-08
|
40
|
0
|
40
|
16.75
|
|
2026-01-07
|
33
|
14
|
19
|
16.45
|
|
2026-01-05
|
19
|
5
|
14
|
15.90
|
|
2026-01-02
|
0
|
25
|
-25
|
16.15
|
|
2025-12-31
|
1
|
35
|
-34
|
16.50
|
|
2025-12-30
|
5
|
0
|
5
|
16.85
|
|
2025-12-29
|
11
|
32
|
-21
|
16.75
|
|
2025-12-26
|
0
|
30
|
-30
|
16.20
|
|
2025-12-24
|
3
|
32
|
-29
|
16.50
|
|
2025-12-23
|
0
|
32
|
-32
|
16.75
|
|
2025-12-22
|
0
|
10
|
-10
|
17.45
|
|
2025-12-19
|
1
|
7
|
-6
|
16.80
|
|
2025-12-18
|
0
|
13
|
-13
|
16.35
|
|
2025-12-17
|
0
|
25
|
-25
|
16.35
|
|
2025-12-16
|
0
|
6
|
-6
|
16.80
|
|
2025-12-12
|
9
|
0
|
9
|
17.15
|
|
2025-12-09
|
3
|
9
|
-6
|
16.05
|
|
2025-12-05
|
1
|
4
|
-3
|
16.70
|
|
2025-12-04
|
9
|
0
|
9
|
16.85
|
|
2025-12-03
|
10
|
13
|
-3
|
16.60
|
|
2025-12-02
|
2
|
29
|
-27
|
16.95
|
|
2025-12-01
|
7
|
20
|
-13
|
16.55
|
|
2025-11-28
|
9
|
22
|
-13
|
16.90
|
|
2025-11-27
|
33
|
1
|
32
|
16.70
|
|
2025-11-26
|
26
|
0
|
26
|
16.85
|
|
2025-11-25
|
5
|
26
|
-21
|
16.70
|
|
2025-11-24
|
1
|
10
|
-9
|
16.40
|
|
2025-11-21
|
31
|
3
|
28
|
16.30
|
|
2025-11-20
|
7
|
13
|
-6
|
16.35
|
|
2025-11-19
|
2
|
43
|
-41
|
16.35
|
|
2025-11-18
|
0
|
60
|
-60
|
16.70
|
|
2025-11-13
|
23
|
1
|
22
|
18.30
|
|
2025-11-12
|
6
|
0
|
6
|
17.15
|
|
2025-11-11
|
43
|
0
|
43
|
17.15
|
|
2025-11-10
|
21
|
1
|
20
|
17.35
|
|
2025-11-07
|
30
|
0
|
30
|
17.35
|
|
2025-11-06
|
5
|
0
|
5
|
17.45
|
|
2025-11-03
|
24
|
0
|
24
|
17.95
|
|
2025-10-30
|
13
|
1
|
12
|
18.25
|
|
2025-10-29
|
48
|
6
|
42
|
18.20
|
|
2025-10-28
|
43
|
7
|
36
|
18.10
|
|
2025-10-27
|
22
|
2
|
20
|
18.10
|
|
2025-10-23
|
9
|
0
|
9
|
18.25
|
|
2025-10-21
|
6
|
0
|
6
|
18.10
|
|
2025-10-20
|
0
|
13
|
-13
|
18.20
|
|
2025-10-13
|
6
|
18
|
-12
|
18.35
|
|
2025-10-09
|
8
|
1
|
7
|
18.90
|
|
2025-10-08
|
10
|
2
|
8
|
18.65
|
|
2025-10-03
|
0
|
31
|
-31
|
18.55
|
|
2025-10-02
|
0
|
27
|
-27
|
19.10
|
|
2025-10-01
|
3
|
6
|
-3
|
19.30
|
|
2025-09-30
|
2
|
39
|
-37
|
19.45
|
|
2025-09-26
|
3
|
33
|
-30
|
19.25
|
|
2025-09-24
|
1
|
8
|
-7
|
19.15
|
|
2025-09-22
|
0
|
12
|
-12
|
19.35
|
|
2025-09-19
|
3
|
25
|
-22
|
19.15
|
|
2025-09-17
|
0
|
11
|
-11
|
19.70
|
|
2025-09-15
|
0
|
15
|
-15
|
19.95
|
|
2025-09-12
|
2
|
22
|
-20
|
19.90
|
|
2025-09-11
|
0
|
39
|
-39
|
19.85
|
|
2025-09-10
|
0
|
16
|
-16
|
20.25
|
|
2025-09-09
|
2
|
6
|
-4
|
20.70
|
|
2025-09-04
|
0
|
11
|
-11
|
20.40
|
|
2025-09-03
|
1
|
18
|
-17
|
20.30
|
|
2025-09-01
|
1
|
9
|
-8
|
19.90
|
|
2025-08-29
|
9
|
31
|
-22
|
20.00
|
|
2025-08-26
|
0
|
9
|
-9
|
20.50
|
|
2025-08-25
|
17
|
4
|
13
|
20.70
|
|
2025-08-22
|
7
|
11
|
-4
|
20.55
|
|
2025-08-21
|
34
|
28
|
6
|
20.70
|
|
2025-08-20
|
10
|
29
|
-19
|
20.25
|
|
2025-08-19
|
13
|
30
|
-17
|
20.50
|
|
2025-08-18
|
34
|
0
|
34
|
20.30
|
|
2025-08-15
|
2
|
30
|
-28
|
20.15
|
|
2025-08-13
|
2
|
26
|
-24
|
19.85
|
|
2025-08-12
|
4
|
53
|
-49
|
19.65
|
|
2025-08-11
|
0
|
50
|
-50
|
19.60
|
|
2025-08-08
|
0
|
20
|
-20
|
19.75
|
|
2025-08-07
|
0
|
18
|
-18
|
20.20
|
|
2025-08-05
|
5
|
22
|
-17
|
20.95
|
|
2025-08-04
|
3
|
10
|
-7
|
19.85
|
|
2025-08-01
|
2
|
7
|
-5
|
19.80
|
|
2025-07-30
|
1
|
5
|
-4
|
20.25
|
|
2025-07-29
|
1
|
25
|
-24
|
20.15
|
|
2025-07-28
|
0
|
5
|
-5
|
20.30
|
|
2025-07-25
|
1
|
12
|
-11
|
20.30
|
|
2025-07-24
|
53
|
8
|
45
|
20.75
|
|
2025-07-23
|
52
|
2
|
50
|
20.35
|
|
2025-07-21
|
30
|
1
|
29
|
20.45
|
|
2025-07-18
|
5
|
2
|
3
|
20.45
|
|
2025-07-17
|
47
|
1
|
46
|
20.55
|
|
2025-07-16
|
33
|
1
|
32
|
20.15
|
|
2025-07-15
|
35
|
1
|
34
|
20.30
|
|
2025-07-14
|
40
|
4
|
36
|
20.30
|
|
2025-07-11
|
35
|
0
|
35
|
20.20
|
|
2025-07-10
|
28
|
10
|
18
|
19.85
|
|
2025-07-09
|
2
|
30
|
-28
|
19.65
|
|
2025-07-08
|
8
|
21
|
-13
|
19.85
|
|
2025-07-07
|
8
|
11
|
-3
|
20.20
|
|
2025-07-04
|
12
|
0
|
12
|
20.40
|
|
2025-07-03
|
21
|
0
|
21
|
21.00
|
|
2025-07-02
|
15
|
1
|
14
|
20.60
|
|
2025-06-30
|
8
|
31
|
-23
|
20.45
|
|
2025-06-27
|
7
|
1
|
6
|
20.60
|
|
2025-06-25
|
26
|
0
|
26
|
20.60
|
|
2025-06-24
|
13
|
0
|
13
|
20.60
|
|
2025-06-23
|
57
|
19
|
38
|
20.05
|
|
2025-06-20
|
18
|
26
|
-8
|
20.35
|
|
2025-06-19
|
2
|
48
|
-46
|
20.30
|
|
2025-06-18
|
15
|
29
|
-14
|
20.60
|
|
2025-06-16
|
21
|
77
|
-56
|
20.60
|
|
2025-06-13
|
49
|
115
|
-66
|
22.10
|
|
2025-06-12
|
28
|
276
|
-248
|
23.40
|
|
2025-06-11
|
35
|
0
|
35
|
23.20
|
|
2025-06-10
|
42
|
7
|
35
|
21.10
|
|
2025-06-09
|
36
|
0
|
36
|
20.75
|
|
2025-06-06
|
34
|
3
|
31
|
21.50
|
|
2025-06-05
|
14
|
0
|
14
|
21.20
|
|
2025-06-04
|
56
|
7
|
49
|
21.05
|
|
2025-06-03
|
18
|
37
|
-19
|
20.10
|
|
2025-06-02
|
87
|
34
|
53
|
20.75
|
|
2025-05-29
|
667
|
1850
|
-1183
|
20.65
|
|
2025-05-28
|
11
|
75
|
-64
|
20.00
|
|
2025-05-27
|
5
|
118
|
-113
|
20.15
|
|
2025-05-26
|
4
|
23
|
-19
|
20.60
|
|
2025-05-23
|
24
|
0
|
24
|
20.85
|
|
2025-05-22
|
42
|
0
|
42
|
20.90
|
|
2025-05-21
|
31
|
0
|
31
|
21.75
|
|
2025-05-19
|
20
|
0
|
20
|
22.80
|
|
2025-05-16
|
32
|
0
|
32
|
22.60
|
|
2025-05-15
|
3
|
151
|
-148
|
22.50
|
|
2025-05-14
|
27
|
12
|
15
|
23.80
|
|
2025-05-13
|
15
|
0
|
15
|
23.10
|
|
2025-05-12
|
3
|
15
|
-12
|
23.20
|
|
2025-05-09
|
34
|
10
|
24
|
23.05
|
|
2025-05-08
|
13
|
4
|
9
|
23.00
|
|
2025-05-07
|
16
|
0
|
16
|
22.50
|
|
2025-05-06
|
7
|
0
|
7
|
22.50
|
|
2025-05-05
|
14
|
0
|
14
|
21.90
|
|
2025-05-02
|
24
|
0
|
24
|
22.60
|
|
2025-04-30
|
3
|
10
|
-7
|
22.40
|
|
2025-04-28
|
2
|
0
|
2
|
22.45
|
|
2025-04-25
|
23
|
0
|
23
|
22.30
|
|
2025-04-23
|
0
|
15
|
-15
|
22.20
|
|
2025-04-22
|
1
|
7
|
-6
|
21.10
|
|
2025-04-16
|
12
|
5
|
7
|
22.05
|
|
2025-04-15
|
0
|
38
|
-38
|
22.75
|
|
2025-04-14
|
0
|
70
|
-70
|
21.75
|
|
2025-04-11
|
42
|
5
|
37
|
21.30
|
|
2025-04-07
|
4
|
0
|
4
|
24.55
|
|
2025-04-02
|
8
|
0
|
8
|
27.25
|
|
2025-04-01
|
14
|
1
|
13
|
27.00
|
|
2025-03-25
|
0
|
10
|
-10
|
29.35
|
|
2025-03-21
|
3
|
0
|
3
|
30.35
|
|
2025-03-20
|
6
|
0
|
6
|
30.95
|
|
2025-03-18
|
6
|
0
|
6
|
30.45
|
|
2025-03-17
|
8
|
3
|
5
|
30.35
|
|
2025-03-14
|
10
|
6
|
4
|
30.25
|
|
2025-03-07
|
0
|
4
|
-4
|
30.40
|
|
2025-03-06
|
2
|
8
|
-6
|
30.85
|
|
2025-03-05
|
0
|
7
|
-7
|
31.15
|
|
2025-03-03
|
0
|
103
|
-103
|
30.65
|
|
2025-02-27
|
0
|
8
|
-8
|
31.60
|
|
2025-02-24
|
6
|
2
|
4
|
32.95
|
|
2025-02-21
|
2
|
5
|
-3
|
33.05
|
|
2025-02-19
|
0
|
24
|
-24
|
33.15
|
|
2025-02-18
|
9
|
0
|
9
|
33.15
|
|
2025-02-14
|
46
|
5
|
41
|
33.70
|
|
2025-02-11
|
8
|
0
|
8
|
32.80
|
|
2025-02-10
|
1
|
14
|
-13
|
33.15
|
|
2025-02-06
|
2
|
10
|
-8
|
33.80
|
|
2025-02-03
|
13
|
0
|
13
|
32.30
|
|
2025-01-22
|
11
|
0
|
11
|
31.50
|
|
2025-01-21
|
24
|
0
|
24
|
31.10
|
|
2025-01-20
|
31
|
3
|
28
|
31.10
|
|
2025-01-16
|
3
|
0
|
3
|
30.70
|
|
2025-01-15
|
10
|
14
|
-4
|
30.15
|
|
2025-01-14
|
6
|
10
|
-4
|
30.40
|
|
2025-01-13
|
35
|
1
|
34
|
30.10
|
|
2025-01-07
|
16
|
1
|
15
|
31.60
|
|
2025-01-06
|
2
|
29
|
-27
|
32.10
|
|
2025-01-02
|
2
|
12
|
-10
|
31.75
|
|
2024-12-31
|
0
|
4
|
-4
|
32.70
|
|
2024-12-30
|
9
|
1
|
8
|
32.10
|
|
2024-12-23
|
1
|
10
|
-9
|
32.40
|
|
2024-12-20
|
0
|
7
|
-7
|
32.30
|
|
2024-12-19
|
3
|
15
|
-12
|
32.00
|
|
2024-12-18
|
2
|
10
|
-8
|
33.00
|
|
2024-12-17
|
0
|
21
|
-21
|
32.80
|
|
2024-12-16
|
21
|
1
|
20
|
32.25
|
|
2024-12-12
|
4
|
21
|
-17
|
34.30
|
|
2024-12-09
|
17
|
5
|
12
|
36.00
|
|
2024-12-02
|
2
|
8
|
-6
|
36.90
|
|
2024-11-25
|
89
|
2
|
87
|
35.15
|
|
2024-11-21
|
4
|
1
|
3
|
32.30
|
|
2024-11-19
|
23
|
1
|
22
|
32.70
|
|
2024-11-15
|
14
|
5
|
9
|
31.80
|
|
2024-11-14
|
13
|
0
|
13
|
31.30
|
|
2024-11-11
|
2
|
102
|
-100
|
35.10
|
|
2024-11-05
|
14
|
3
|
11
|
37.05
|
|
2024-11-01
|
16
|
0
|
16
|
37.30
|
|
2024-10-30
|
9
|
2
|
7
|
36.20
|
|
2024-10-25
|
4
|
24
|
-20
|
38.05
|
|
2024-10-24
|
0
|
10
|
-10
|
38.00
|
|
2024-10-21
|
6
|
2
|
4
|
38.90
|
|
2024-10-18
|
6
|
1
|
5
|
38.40
|
|
2024-10-17
|
7
|
0
|
7
|
38.20
|
|
2024-10-14
|
6
|
0
|
6
|
38.45
|
|
2024-10-11
|
1
|
70
|
-69
|
38.30
|
|
2024-09-30
|
10
|
0
|
10
|
40.40
|
|
2024-09-27
|
27
|
0
|
27
|
40.15
|
|
2024-09-23
|
5
|
0
|
5
|
39.35
|
|
2024-09-19
|
7
|
2
|
5
|
39.20
|
|
2024-09-18
|
18
|
2
|
16
|
38.65
|
|
2024-09-13
|
15
|
0
|
15
|
39.80
|
|
2024-09-12
|
17
|
0
|
17
|
39.80
|
|
2024-09-11
|
12
|
3
|
9
|
38.85
|
|
2024-09-10
|
212
|
2
|
210
|
39.00
|
|
2024-09-09
|
15
|
56
|
-41
|
39.10
|
|
2024-09-04
|
0
|
22
|
-22
|
38.65
|
|
2024-09-03
|
0
|
4
|
-4
|
40.75
|
|
2024-08-30
|
29
|
14
|
15
|
42.05
|
|
2024-08-29
|
14
|
1
|
13
|
40.35
|
|
2024-08-28
|
18
|
0
|
18
|
41.25
|
|
2024-08-27
|
33
|
0
|
33
|
41.40
|
|
2024-08-26
|
57
|
1
|
56
|
41.35
|
|
2024-08-23
|
11
|
0
|
11
|
40.90
|
|
2024-08-22
|
93
|
0
|
93
|
41.60
|
|
2024-08-21
|
21
|
1
|
20
|
41.20
|
|
2024-08-19
|
4
|
14
|
-10
|
39.25
|
|
2024-08-16
|
106
|
10
|
96
|
39.05
|
|
2024-08-15
|
15
|
41
|
-26
|
37.85
|
|
2024-08-14
|
22
|
8
|
14
|
37.35
|
|
2024-08-12
|
23
|
0
|
23
|
36.95
|
|
2024-08-09
|
5
|
13
|
-8
|
36.55
|
|
2024-08-08
|
0
|
12
|
-12
|
36.65
|
|
2024-08-06
|
0
|
15
|
-15
|
35.55
|
|
2024-07-31
|
0
|
6
|
-6
|
41.50
|
|
2024-07-29
|
4
|
86
|
-82
|
40.90
|
|
2024-07-23
|
17
|
76
|
-59
|
43.80
|
| 合計 | 8571 | 10191 | -1620 | |
