| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
11
|
3
|
8
|
75.10
|
|
2026-07-22
|
13
|
4
|
9
|
76.20
|
|
2026-07-21
|
8
|
3
|
5
|
75.40
|
|
2026-07-17
|
99
|
30
|
69
|
75.30
|
|
2026-07-16
|
13
|
0
|
13
|
80.10
|
|
2026-07-15
|
10
|
1
|
9
|
80.50
|
|
2026-07-14
|
40
|
16
|
24
|
79.00
|
|
2026-07-13
|
3
|
20
|
-17
|
80.80
|
|
2026-07-09
|
4
|
15
|
-11
|
82.70
|
|
2026-07-08
|
8
|
20
|
-12
|
84.30
|
|
2026-07-07
|
5
|
28
|
-23
|
84.90
|
|
2026-07-06
|
12
|
16
|
-4
|
87.50
|
|
2026-07-03
|
8
|
29
|
-21
|
86.60
|
|
2026-07-02
|
18
|
0
|
18
|
83.90
|
|
2026-06-30
|
15
|
2
|
13
|
85.00
|
|
2026-06-26
|
15
|
21
|
-6
|
83.00
|
|
2026-06-25
|
3
|
6
|
-3
|
86.20
|
|
2026-06-24
|
3
|
8
|
-5
|
86.50
|
|
2026-06-23
|
3
|
22
|
-19
|
86.80
|
|
2026-06-22
|
10
|
16
|
-6
|
89.00
|
|
2026-06-16
|
1
|
13
|
-12
|
90.00
|
|
2026-06-12
|
78
|
19
|
59
|
91.50
|
|
2026-06-10
|
7
|
57
|
-50
|
89.30
|
|
2026-06-09
|
45
|
78
|
-33
|
97.00
|
|
2026-06-08
|
51
|
81
|
-30
|
99.00
|
|
2026-06-04
|
5
|
15
|
-10
|
95.40
|
|
2026-06-02
|
0
|
21
|
-21
|
96.00
|
|
2026-06-01
|
4
|
16
|
-12
|
96.50
|
|
2026-05-29
|
1
|
8
|
-7
|
94.90
|
|
2026-05-26
|
18
|
13
|
5
|
99.60
|
|
2026-05-22
|
16
|
7
|
9
|
98.80
|
|
2026-05-21
|
5
|
1
|
4
|
96.50
|
|
2026-05-15
|
8
|
2
|
6
|
93.00
|
|
2026-05-11
|
13
|
1
|
12
|
100.50
|
|
2026-05-08
|
26
|
14
|
12
|
100.00
|
|
2026-05-07
|
7
|
27
|
-20
|
103.50
|
|
2026-05-06
|
20
|
71
|
-51
|
104.00
|
|
2026-05-05
|
22
|
39
|
-17
|
104.00
|
|
2026-04-30
|
3
|
13
|
-10
|
101.00
|
|
2026-04-29
|
1
|
22
|
-21
|
103.00
|
|
2026-04-28
|
4
|
50
|
-46
|
102.50
|
|
2026-04-27
|
12
|
23
|
-11
|
105.50
|
|
2026-04-17
|
0
|
12
|
-12
|
105.00
|
|
2026-04-08
|
4
|
0
|
4
|
81.70
|
|
2026-04-02
|
3
|
1
|
2
|
79.60
|
|
2026-04-01
|
7
|
1
|
6
|
80.90
|
|
2026-03-30
|
13
|
0
|
13
|
81.00
|
|
2026-03-27
|
6
|
1
|
5
|
81.60
|
|
2026-03-26
|
3
|
0
|
3
|
81.50
|
|
2026-03-24
|
1
|
4
|
-3
|
79.60
|
|
2026-03-23
|
0
|
8
|
-8
|
79.80
|
|
2026-03-18
|
4
|
10
|
-6
|
84.60
|
|
2026-03-17
|
11
|
2
|
9
|
88.30
|
|
2026-03-16
|
2
|
0
|
2
|
84.30
|
|
2026-03-13
|
1
|
9
|
-8
|
83.00
|
|
2026-03-09
|
0
|
6
|
-6
|
77.80
|
|
2026-03-06
|
3
|
1
|
2
|
82.80
|
|
2026-03-05
|
5
|
3
|
2
|
80.10
|
|
2026-03-02
|
2
|
0
|
2
|
84.70
|
|
2026-02-25
|
0
|
4
|
-4
|
84.30
|
|
2026-02-24
|
10
|
1
|
9
|
86.00
|
|
2026-02-09
|
3
|
0
|
3
|
83.70
|
|
2026-02-06
|
5
|
0
|
5
|
83.80
|
|
2026-02-05
|
14
|
3
|
11
|
84.80
|
|
2026-02-04
|
2
|
1
|
1
|
86.80
|
|
2026-02-03
|
1
|
4
|
-3
|
83.70
|
|
2026-02-02
|
0
|
15
|
-15
|
85.00
|
|
2026-01-30
|
3
|
21
|
-18
|
89.00
|
|
2026-01-22
|
4
|
1
|
3
|
91.20
|
|
2026-01-21
|
0
|
4
|
-4
|
91.20
|
|
2026-01-20
|
2
|
8
|
-6
|
93.00
|
|
2026-01-16
|
4
|
0
|
4
|
88.60
|
|
2026-01-15
|
2
|
0
|
2
|
89.50
|
|
2026-01-12
|
4
|
1
|
3
|
89.10
|
|
2026-01-09
|
0
|
3
|
-3
|
87.60
|
|
2026-01-08
|
18
|
1
|
17
|
88.20
|
|
2026-01-07
|
19
|
5
|
14
|
89.20
|
|
2026-01-05
|
1
|
7
|
-6
|
87.00
|
|
2025-12-31
|
1
|
3
|
-2
|
90.10
|
|
2025-12-30
|
0
|
8
|
-8
|
90.50
|
|
2025-12-29
|
0
|
4
|
-4
|
92.10
|
|
2025-12-24
|
0
|
2
|
-2
|
89.80
|
|
2025-12-23
|
0
|
4
|
-4
|
91.10
|
|
2025-12-22
|
0
|
5
|
-5
|
91.90
|
|
2025-12-18
|
0
|
5
|
-5
|
87.30
|
|
2025-12-17
|
1
|
4
|
-3
|
89.60
|
|
2025-12-16
|
0
|
3
|
-3
|
89.40
|
|
2025-12-15
|
5
|
0
|
5
|
90.20
|
|
2025-12-11
|
3
|
1
|
2
|
89.00
|
|
2025-12-10
|
7
|
8
|
-1
|
89.00
|
|
2025-12-03
|
11
|
1
|
10
|
92.80
|
|
2025-12-02
|
0
|
5
|
-5
|
90.10
|
|
2025-12-01
|
0
|
4
|
-4
|
90.00
|
|
2025-11-24
|
10
|
0
|
10
|
84.70
|
|
2025-11-21
|
28
|
4
|
24
|
83.30
|
|
2025-11-20
|
8
|
14
|
-6
|
86.00
|
|
2025-11-19
|
7
|
2
|
5
|
85.20
|
|
2025-11-18
|
12
|
0
|
12
|
85.70
|
|
2025-11-17
|
10
|
3
|
7
|
87.30
|
|
2025-11-13
|
0
|
7
|
-7
|
93.00
|
|
2025-11-07
|
12
|
0
|
12
|
90.80
|
|
2025-11-06
|
2
|
0
|
2
|
93.70
|
|
2025-11-05
|
4
|
0
|
4
|
94.00
|
|
2025-11-04
|
0
|
2
|
-2
|
96.00
|
|
2025-10-27
|
5
|
0
|
5
|
101.00
|
|
2025-10-23
|
4
|
1
|
3
|
102.00
|
|
2025-10-22
|
2
|
0
|
2
|
101.00
|
|
2025-10-17
|
5
|
0
|
5
|
98.70
|
|
2025-10-16
|
3
|
0
|
3
|
98.10
|
|
2025-10-13
|
5
|
0
|
5
|
95.20
|
|
2025-10-09
|
17
|
0
|
17
|
99.60
|
|
2025-10-08
|
12
|
0
|
12
|
101.00
|
|
2025-10-07
|
6
|
0
|
6
|
101.00
|
|
2025-10-03
|
5
|
0
|
5
|
101.50
|
|
2025-10-02
|
6
|
0
|
6
|
101.50
|
|
2025-09-05
|
0
|
6
|
-6
|
110.50
|
|
2025-09-04
|
16
|
4
|
12
|
115.50
|
|
2025-09-03
|
0
|
10
|
-10
|
114.00
|
|
2025-09-02
|
0
|
5
|
-5
|
113.00
|
|
2025-08-18
|
0
|
6
|
-6
|
112.50
|
|
2025-08-14
|
0
|
41
|
-41
|
111.00
|
|
2025-08-13
|
0
|
18
|
-18
|
108.00
|
|
2025-08-06
|
15
|
0
|
15
|
114.00
|
|
2025-07-31
|
33
|
0
|
33
|
110.00
|
|
2025-07-25
|
9
|
0
|
9
|
113.50
|
|
2025-07-24
|
19
|
0
|
19
|
115.50
|
|
2025-06-20
|
0
|
23
|
-23
|
129.00
|
|
2025-06-18
|
1
|
23
|
-22
|
129.50
|
|
2025-06-10
|
1
|
20
|
-19
|
117.50
|
|
2025-06-04
|
22
|
2
|
20
|
117.50
|
|
2025-05-29
|
6
|
0
|
6
|
118.50
|
|
2025-05-27
|
2
|
15
|
-13
|
119.00
|
|
2025-05-26
|
22
|
0
|
22
|
120.50
|
|
2025-05-23
|
40
|
0
|
40
|
121.50
|
|
2025-05-22
|
20
|
1
|
19
|
122.50
|
|
2025-05-21
|
25
|
1
|
24
|
125.00
|
|
2025-05-20
|
27
|
0
|
27
|
123.00
|
|
2025-05-15
|
0
|
29
|
-29
|
130.00
|
|
2025-05-14
|
5
|
22
|
-17
|
131.50
|
|
2025-05-13
|
33
|
7
|
26
|
125.00
|
|
2025-05-08
|
40
|
7
|
33
|
119.50
|
|
2025-05-07
|
8
|
0
|
8
|
115.50
|
|
2025-05-06
|
18
|
6
|
12
|
118.00
|
|
2025-04-30
|
35
|
1
|
34
|
123.00
|
|
2025-04-29
|
14
|
1
|
13
|
127.00
|
|
2025-04-28
|
13
|
2
|
11
|
125.50
|
|
2025-04-25
|
34
|
0
|
34
|
123.00
|
|
2025-04-24
|
44
|
2
|
42
|
118.00
|
|
2025-04-23
|
16
|
2
|
14
|
118.00
|
|
2025-04-22
|
53
|
0
|
53
|
111.50
|
|
2025-04-21
|
30
|
0
|
30
|
113.50
|
|
2025-04-18
|
10
|
2
|
8
|
119.50
|
|
2025-04-15
|
23
|
0
|
23
|
124.50
|
|
2025-04-14
|
27
|
1
|
26
|
119.50
|
|
2025-04-11
|
33
|
0
|
33
|
113.50
|
|
2025-04-07
|
1
|
0
|
1
|
132.00
|
|
2025-04-01
|
45
|
18
|
27
|
146.50
|
|
2025-03-31
|
29
|
4
|
25
|
141.50
|
|
2025-03-24
|
2
|
11
|
-9
|
167.50
|
|
2025-03-21
|
9
|
5
|
4
|
168.00
|
|
2025-03-20
|
27
|
0
|
27
|
171.00
|
|
2025-03-19
|
20
|
1
|
19
|
171.50
|
|
2025-03-18
|
57
|
0
|
57
|
171.50
|
|
2025-03-17
|
19
|
0
|
19
|
168.00
|
|
2025-03-13
|
22
|
0
|
22
|
170.00
|
|
2025-03-12
|
19
|
0
|
19
|
|
|
2025-03-11
|
62
|
0
|
62
|
167.50
|
|
2025-03-10
|
28
|
10
|
18
|
166.00
|
|
2025-03-07
|
10
|
0
|
10
|
168.50
|
|
2025-02-11
|
26
|
2
|
24
|
168.00
|
|
2025-02-10
|
23
|
7
|
16
|
169.50
|
|
2025-02-06
|
7
|
0
|
7
|
168.50
|
|
2025-02-03
|
23
|
9
|
14
|
164.00
|
|
2025-01-22
|
14
|
55
|
-41
|
166.00
|
|
2025-01-21
|
1
|
19
|
-18
|
164.00
|
|
2025-01-16
|
0
|
11
|
-11
|
161.50
|
|
2025-01-15
|
0
|
14
|
-14
|
159.50
|
|
2025-01-14
|
2
|
10
|
-8
|
159.50
|
|
2025-01-13
|
44
|
68
|
-24
|
154.50
|
|
2025-01-08
|
10
|
649
|
-639
|
167.00
|
|
2025-01-07
|
32
|
7
|
25
|
168.00
|
|
2025-01-06
|
25
|
1
|
24
|
168.50
|
|
2025-01-03
|
50
|
3
|
47
|
166.00
|
|
2024-12-31
|
0
|
5
|
-5
|
176.50
|
|
2024-12-30
|
0
|
4
|
-4
|
175.00
|
|
2024-12-26
|
0
|
8
|
-8
|
177.50
|
|
2024-12-25
|
0
|
39
|
-39
|
179.00
|
|
2024-12-24
|
159
|
31
|
128
|
177.50
|
|
2024-12-23
|
291
|
21
|
270
|
183.50
|
|
2024-12-20
|
388
|
17
|
371
|
181.50
|
|
2024-12-19
|
302
|
14
|
288
|
180.00
|
|
2024-12-18
|
2
|
87
|
-85
|
182.00
|
|
2024-12-17
|
2
|
69
|
-67
|
176.50
|
|
2024-12-16
|
36
|
9
|
27
|
176.50
|
|
2024-12-11
|
1
|
41
|
-40
|
201.00
|
|
2024-12-09
|
221
|
8
|
213
|
210.50
|
|
2024-12-03
|
1
|
43
|
-42
|
194.50
|
|
2024-12-02
|
32
|
154
|
-122
|
194.50
|
|
2024-11-29
|
103
|
15
|
88
|
196.00
|
|
2024-11-28
|
24
|
58
|
-34
|
185.00
|
|
2024-11-27
|
119
|
12
|
107
|
182.50
|
|
2024-11-26
|
20
|
80
|
-60
|
195.50
|
|
2024-11-25
|
16
|
82
|
-66
|
192.00
|
|
2024-11-19
|
27
|
13
|
14
|
160.50
|
|
2024-11-14
|
0
|
43
|
-43
|
162.00
|
|
2024-11-13
|
2
|
61
|
-59
|
150.50
|
|
2024-11-12
|
65
|
31
|
34
|
152.50
|
|
2024-11-11
|
23
|
9
|
14
|
143.00
|
|
2024-11-08
|
31
|
1
|
30
|
148.50
|
|
2024-11-07
|
33
|
1
|
32
|
150.50
|
|
2024-11-06
|
7
|
58
|
-51
|
147.50
|
|
2024-11-04
|
21
|
0
|
21
|
147.50
|
|
2024-11-01
|
53
|
47
|
6
|
149.00
|
|
2024-10-30
|
104
|
4
|
100
|
150.50
|
|
2024-10-29
|
31
|
98
|
-67
|
150.50
|
|
2024-10-28
|
9
|
54
|
-45
|
155.50
|
|
2024-10-25
|
68
|
0
|
68
|
158.50
|
|
2024-10-24
|
14
|
0
|
14
|
156.50
|
|
2024-10-22
|
6
|
0
|
6
|
165.00
|
|
2024-10-21
|
45
|
0
|
45
|
165.00
|
|
2024-10-18
|
21
|
0
|
21
|
161.00
|
|
2024-10-17
|
9
|
2
|
7
|
165.50
|
|
2024-10-16
|
5
|
0
|
5
|
167.00
|
|
2024-10-14
|
0
|
18
|
-18
|
166.00
|
|
2024-10-11
|
18
|
0
|
18
|
173.00
|
|
2024-10-09
|
40
|
0
|
40
|
173.50
|
|
2024-10-08
|
0
|
27
|
-27
|
170.50
|
|
2024-10-07
|
56
|
17
|
39
|
178.50
|
|
2024-10-04
|
14
|
31
|
-17
|
172.00
|
|
2024-10-01
|
0
|
12
|
-12
|
174.00
|
|
2024-09-27
|
0
|
21
|
-21
|
182.00
|
|
2024-09-26
|
0
|
17
|
-17
|
183.00
|
|
2024-09-23
|
0
|
57
|
-57
|
193.00
|
|
2024-09-20
|
0
|
39
|
-39
|
178.00
|
|
2024-09-19
|
0
|
54
|
-54
|
179.50
|
|
2024-09-18
|
190
|
11
|
179
|
179.50
|
|
2024-09-13
|
0
|
45
|
-45
|
176.50
|
|
2024-09-12
|
0
|
158
|
-158
|
177.00
|
|
2024-09-11
|
0
|
15
|
-15
|
182.00
|
|
2024-09-10
|
0
|
50
|
-50
|
180.00
|
|
2024-09-06
|
10
|
27
|
-17
|
177.50
|
|
2024-09-05
|
12
|
99
|
-87
|
173.00
|
|
2024-09-04
|
5
|
237
|
-232
|
180.50
|
|
2024-09-03
|
268
|
128
|
140
|
191.00
|
|
2024-09-02
|
23
|
427
|
-404
|
193.50
|
|
2024-08-29
|
43
|
3
|
40
|
161.50
|
|
2024-08-27
|
18
|
3
|
15
|
163.50
|
|
2024-08-22
|
5
|
0
|
5
|
162.50
|
|
2024-08-21
|
5
|
2
|
3
|
163.50
|
|
2024-08-19
|
22
|
5
|
17
|
165.00
|
|
2024-08-16
|
23
|
2
|
21
|
163.00
|
|
2024-08-14
|
54
|
0
|
54
|
160.00
|
|
2024-08-12
|
47
|
0
|
47
|
158.50
|
|
2024-08-09
|
63
|
0
|
63
|
156.00
|
|
2024-08-08
|
41
|
5
|
36
|
153.00
|
|
2024-08-07
|
108
|
1
|
107
|
157.50
|
|
2024-08-06
|
257
|
0
|
257
|
146.50
|
|
2024-08-05
|
34
|
3
|
31
|
145.00
|
|
2024-08-02
|
9
|
72
|
-63
|
161.00
|
|
2024-08-01
|
63
|
36
|
27
|
171.50
|
|
2024-07-31
|
4
|
9
|
-5
|
165.50
|
|
2024-07-30
|
74
|
31
|
43
|
167.50
|
|
2024-07-29
|
30
|
3
|
27
|
167.00
|
|
2024-07-26
|
31
|
39
|
-8
|
172.00
|
| 合計 | 6155 | 5162 | 993 | |
