| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
29
|
18
|
11
|
179.50
|
|
2026-07-22
|
67
|
22
|
45
|
191.50
|
|
2026-07-21
|
42
|
48
|
-6
|
204.00
|
|
2026-07-20
|
23
|
39
|
-16
|
195.50
|
|
2026-07-17
|
30
|
39
|
-9
|
193.50
|
|
2026-07-15
|
6
|
16
|
-10
|
201.00
|
|
2026-07-14
|
15
|
41
|
-26
|
206.00
|
|
2026-07-13
|
4
|
19
|
-15
|
197.50
|
|
2026-07-09
|
5
|
24
|
-19
|
196.00
|
|
2026-07-08
|
0
|
14
|
-14
|
198.50
|
|
2026-07-06
|
7
|
31
|
-24
|
209.00
|
|
2026-07-03
|
18
|
45
|
-27
|
190.00
|
|
2026-07-02
|
4
|
2
|
2
|
173.00
|
|
2026-06-30
|
12
|
4
|
8
|
166.50
|
|
2026-06-29
|
0
|
8
|
-8
|
162.00
|
|
2026-06-26
|
0
|
21
|
-21
|
161.50
|
|
2026-06-25
|
21
|
19
|
2
|
170.50
|
|
2026-06-24
|
3
|
12
|
-9
|
169.50
|
|
2026-06-23
|
15
|
24
|
-9
|
169.50
|
|
2026-06-22
|
5
|
2
|
3
|
166.50
|
|
2026-06-18
|
9
|
7
|
2
|
165.50
|
|
2026-06-17
|
3
|
1
|
2
|
156.00
|
|
2026-06-16
|
1
|
5
|
-4
|
154.50
|
|
2026-06-15
|
1
|
10
|
-9
|
157.00
|
|
2026-06-12
|
8
|
4
|
4
|
153.00
|
|
2026-06-10
|
2
|
13
|
-11
|
153.00
|
|
2026-06-09
|
10
|
0
|
10
|
159.00
|
|
2026-06-03
|
0
|
7
|
-7
|
172.50
|
|
2026-06-02
|
9
|
3
|
6
|
173.00
|
|
2026-05-29
|
12
|
20
|
-8
|
178.00
|
|
2026-05-28
|
0
|
7
|
-7
|
170.00
|
|
2026-05-26
|
7
|
2
|
5
|
183.50
|
|
2026-05-22
|
0
|
5
|
-5
|
181.00
|
|
2026-05-21
|
6
|
0
|
6
|
175.00
|
|
2026-05-20
|
4
|
2
|
2
|
165.00
|
|
2026-05-12
|
7
|
12
|
-5
|
170.50
|
|
2026-05-11
|
1
|
6
|
-5
|
167.00
|
|
2026-05-08
|
7
|
14
|
-7
|
164.00
|
|
2026-05-05
|
5
|
1
|
4
|
154.50
|
|
2026-05-04
|
12
|
0
|
12
|
151.00
|
|
2026-04-30
|
0
|
3
|
-3
|
151.00
|
|
2026-04-28
|
10
|
3
|
7
|
151.00
|
|
2026-04-22
|
8
|
1
|
7
|
165.00
|
|
2026-04-21
|
3
|
0
|
3
|
157.00
|
|
2026-04-20
|
3
|
0
|
3
|
155.50
|
|
2026-04-17
|
13
|
1
|
12
|
158.00
|
|
2026-04-16
|
3
|
0
|
3
|
152.00
|
|
2026-04-15
|
2
|
0
|
2
|
150.50
|
|
2026-04-14
|
3
|
0
|
3
|
149.50
|
|
2026-04-09
|
2
|
0
|
2
|
150.00
|
|
2026-04-08
|
3
|
0
|
3
|
151.00
|
|
2026-04-07
|
3
|
1
|
2
|
146.50
|
|
2026-04-02
|
5
|
6
|
-1
|
144.50
|
|
2026-04-01
|
3
|
1
|
2
|
149.00
|
|
2026-03-31
|
3
|
6
|
-3
|
145.50
|
|
2026-03-30
|
4
|
2
|
2
|
150.00
|
|
2026-03-27
|
12
|
5
|
7
|
151.50
|
|
2026-03-26
|
6
|
1
|
5
|
152.50
|
|
2026-03-25
|
5
|
2
|
3
|
153.00
|
|
2026-03-24
|
4
|
1
|
3
|
152.00
|
|
2026-03-20
|
4
|
2
|
2
|
157.00
|
|
2026-03-19
|
4
|
7
|
-3
|
158.00
|
|
2026-03-18
|
5
|
0
|
5
|
163.00
|
|
2026-03-17
|
7
|
0
|
7
|
161.50
|
|
2026-03-16
|
8
|
12
|
-4
|
163.50
|
|
2026-03-13
|
9
|
0
|
9
|
166.00
|
|
2026-03-11
|
10
|
0
|
10
|
170.50
|
|
2026-03-09
|
6
|
4
|
2
|
160.50
|
|
2026-03-06
|
3
|
1
|
2
|
171.50
|
|
2026-03-05
|
5
|
2
|
3
|
168.00
|
|
2026-03-04
|
4
|
17
|
-13
|
164.50
|
|
2026-03-03
|
0
|
3
|
-3
|
173.50
|
|
2026-02-25
|
1
|
3
|
-2
|
172.00
|
|
2026-02-24
|
5
|
0
|
5
|
172.00
|
|
2026-02-23
|
15
|
6
|
9
|
170.00
|
|
2026-02-06
|
0
|
2
|
-2
|
174.50
|
|
2026-02-05
|
2
|
3
|
-1
|
175.00
|
|
2026-02-04
|
1
|
3
|
-2
|
176.50
|
|
2026-02-03
|
0
|
13
|
-13
|
175.50
|
|
2026-02-02
|
4
|
12
|
-8
|
175.00
|
|
2026-01-29
|
3
|
14
|
-11
|
199.50
|
|
2026-01-22
|
0
|
1
|
-1
|
175.00
|
|
2026-01-20
|
4
|
1
|
3
|
178.50
|
|
2026-01-19
|
4
|
0
|
4
|
177.50
|
|
2026-01-15
|
2
|
0
|
2
|
176.50
|
|
2026-01-14
|
2
|
0
|
2
|
176.00
|
|
2026-01-13
|
0
|
1
|
-1
|
173.00
|
|
2026-01-02
|
2
|
0
|
2
|
175.00
|
|
2025-12-31
|
0
|
2
|
-2
|
176.00
|
|
2025-12-29
|
1
|
2
|
-1
|
177.00
|
|
2025-12-26
|
4
|
9
|
-5
|
175.00
|
|
2025-12-24
|
0
|
2
|
-2
|
176.00
|
|
2025-12-23
|
1
|
7
|
-6
|
174.00
|
|
2025-12-22
|
2
|
5
|
-3
|
176.00
|
|
2025-12-19
|
0
|
2
|
-2
|
175.00
|
|
2025-12-17
|
0
|
7
|
-7
|
176.50
|
|
2025-12-16
|
2
|
1
|
1
|
175.50
|
|
2025-12-15
|
3
|
0
|
3
|
176.50
|
|
2025-12-12
|
3
|
1
|
2
|
175.00
|
|
2025-12-11
|
1
|
4
|
-3
|
179.00
|
|
2025-12-10
|
0
|
5
|
-5
|
179.00
|
|
2025-12-08
|
2
|
0
|
2
|
182.00
|
|
2025-12-05
|
0
|
1
|
-1
|
181.00
|
|
2025-12-04
|
0
|
3
|
-3
|
185.00
|
|
2025-12-03
|
3
|
1
|
2
|
186.50
|
|
2025-12-02
|
0
|
2
|
-2
|
178.50
|
|
2025-11-28
|
2
|
0
|
2
|
180.50
|
|
2025-11-26
|
13
|
3
|
10
|
184.50
|
|
2025-11-25
|
3
|
0
|
3
|
173.00
|
|
2025-11-24
|
3
|
8
|
-5
|
168.50
|
|
2025-11-21
|
3
|
0
|
3
|
169.00
|
|
2025-11-20
|
0
|
17
|
-17
|
173.50
|
|
2025-11-19
|
0
|
8
|
-8
|
170.50
|
|
2025-11-18
|
0
|
4
|
-4
|
173.00
|
|
2025-11-17
|
0
|
3
|
-3
|
178.00
|
|
2025-11-14
|
0
|
4
|
-4
|
183.00
|
|
2025-11-13
|
0
|
3
|
-3
|
187.00
|
|
2025-11-12
|
0
|
4
|
-4
|
186.50
|
|
2025-11-11
|
1
|
2
|
-1
|
182.00
|
|
2025-11-10
|
0
|
3
|
-3
|
178.50
|
|
2025-11-07
|
0
|
1
|
-1
|
182.00
|
|
2025-11-06
|
7
|
0
|
7
|
186.00
|
|
2025-11-05
|
0
|
2
|
-2
|
185.00
|
|
2025-11-04
|
8
|
1
|
7
|
188.50
|
|
2025-11-03
|
8
|
5
|
3
|
189.00
|
|
2025-10-31
|
5
|
0
|
5
|
190.50
|
|
2025-10-30
|
9
|
0
|
9
|
191.00
|
|
2025-10-28
|
3
|
0
|
3
|
201.00
|
|
2025-10-27
|
4
|
0
|
4
|
204.00
|
|
2025-10-23
|
11
|
0
|
11
|
203.50
|
|
2025-10-22
|
1
|
2
|
-1
|
205.00
|
|
2025-10-20
|
0
|
7
|
-7
|
200.00
|
|
2025-10-16
|
1
|
2
|
-1
|
201.00
|
|
2025-10-14
|
0
|
9
|
-9
|
204.00
|
|
2025-10-07
|
1
|
9
|
-8
|
224.00
|
|
2025-10-03
|
1
|
3
|
-2
|
224.00
|
|
2025-10-02
|
1
|
2
|
-1
|
223.50
|
|
2025-09-26
|
10
|
1
|
9
|
224.00
|
|
2025-09-24
|
5
|
0
|
5
|
234.00
|
|
2025-09-23
|
0
|
20
|
-20
|
240.50
|
|
2025-09-19
|
10
|
0
|
10
|
238.50
|
|
2025-09-18
|
15
|
0
|
15
|
245.00
|
|
2025-09-16
|
0
|
10
|
-10
|
245.00
|
|
2025-09-04
|
3
|
29
|
-26
|
211.50
|
|
2025-09-01
|
3
|
0
|
3
|
182.00
|
|
2025-08-29
|
0
|
5
|
-5
|
188.50
|
|
2025-08-28
|
12
|
0
|
12
|
194.00
|
|
2025-08-25
|
1
|
3
|
-2
|
180.00
|
|
2025-08-22
|
0
|
6
|
-6
|
176.50
|
|
2025-08-21
|
0
|
6
|
-6
|
177.00
|
|
2025-08-20
|
0
|
6
|
-6
|
172.50
|
|
2025-08-19
|
0
|
7
|
-7
|
177.00
|
|
2025-08-18
|
2
|
0
|
2
|
178.00
|
|
2025-08-14
|
2
|
0
|
2
|
179.50
|
|
2025-08-13
|
5
|
0
|
5
|
179.50
|
|
2025-08-12
|
6
|
0
|
6
|
176.00
|
|
2025-08-08
|
1
|
4
|
-3
|
172.50
|
|
2025-08-07
|
0
|
1
|
-1
|
177.50
|
|
2025-08-06
|
3
|
1
|
2
|
175.00
|
|
2025-08-05
|
2
|
0
|
2
|
178.50
|
|
2025-08-01
|
11
|
1
|
10
|
176.50
|
|
2025-07-31
|
0
|
2
|
-2
|
174.50
|
|
2025-07-29
|
2
|
6
|
-4
|
183.00
|
|
2025-07-25
|
0
|
6
|
-6
|
189.00
|
|
2025-07-24
|
0
|
5
|
-5
|
193.50
|
|
2025-07-23
|
2
|
3
|
-1
|
187.00
|
|
2025-07-21
|
0
|
1
|
-1
|
188.00
|
|
2025-07-17
|
4
|
1
|
3
|
191.00
|
|
2025-07-16
|
8
|
0
|
8
|
187.00
|
|
2025-07-10
|
0
|
1
|
-1
|
181.00
|
|
2025-07-04
|
2
|
1
|
1
|
187.50
|
|
2025-07-02
|
1
|
0
|
1
|
188.00
|
|
2025-07-01
|
3
|
1
|
2
|
190.00
|
|
2025-06-30
|
4
|
2
|
2
|
191.00
|
|
2025-06-27
|
13
|
0
|
13
|
192.00
|
|
2025-06-26
|
3
|
1
|
2
|
192.50
|
|
2025-06-25
|
5
|
1
|
4
|
193.50
|
|
2025-06-24
|
5
|
0
|
5
|
187.50
|
|
2025-06-23
|
0
|
1
|
-1
|
179.50
|
|
2025-06-20
|
0
|
1
|
-1
|
179.00
|
|
2025-06-18
|
8
|
0
|
8
|
182.00
|
|
2025-06-17
|
4
|
0
|
4
|
176.50
|
|
2025-06-16
|
0
|
2
|
-2
|
174.00
|
|
2025-06-12
|
0
|
3
|
-3
|
182.00
|
|
2025-06-10
|
0
|
3
|
-3
|
183.00
|
|
2025-06-09
|
0
|
7
|
-7
|
180.50
|
|
2025-06-06
|
0
|
2
|
-2
|
175.50
|
|
2025-06-05
|
1
|
0
|
1
|
174.50
|
|
2025-06-03
|
0
|
1
|
-1
|
171.50
|
|
2025-06-02
|
0
|
1
|
-1
|
173.50
|
|
2025-05-29
|
2
|
0
|
2
|
176.00
|
|
2025-05-27
|
1
|
0
|
1
|
175.50
|
|
2025-05-26
|
3
|
0
|
3
|
176.00
|
|
2025-05-23
|
1
|
0
|
1
|
182.00
|
|
2025-05-22
|
4
|
0
|
4
|
183.50
|
|
2025-05-19
|
1
|
0
|
1
|
183.00
|
|
2025-05-15
|
2
|
0
|
2
|
187.50
|
|
2025-05-13
|
0
|
4
|
-4
|
185.00
|
|
2025-05-09
|
2
|
0
|
2
|
181.00
|
|
2025-05-08
|
11
|
0
|
11
|
175.00
|
|
2025-05-07
|
27
|
0
|
27
|
176.50
|
|
2025-05-06
|
34
|
0
|
34
|
180.50
|
|
2025-05-05
|
9
|
0
|
9
|
176.50
|
|
2025-05-02
|
9
|
0
|
9
|
181.50
|
|
2025-04-29
|
0
|
14
|
-14
|
185.00
|
|
2025-04-28
|
2
|
12
|
-10
|
183.00
|
|
2025-04-25
|
2
|
10
|
-8
|
179.50
|
|
2025-04-24
|
0
|
11
|
-11
|
176.50
|
|
2025-04-23
|
0
|
11
|
-11
|
177.50
|
|
2025-04-22
|
7
|
0
|
7
|
170.00
|
|
2025-04-21
|
1
|
0
|
1
|
171.00
|
|
2025-04-17
|
2
|
0
|
2
|
180.50
|
|
2025-04-08
|
27
|
0
|
27
|
168.50
|
|
2025-04-01
|
1
|
5
|
-4
|
206.50
|
|
2025-03-31
|
1
|
5
|
-4
|
196.00
|
|
2025-03-28
|
0
|
5
|
-5
|
211.50
|
|
2025-03-27
|
0
|
1
|
-1
|
219.50
|
|
2025-03-24
|
0
|
1
|
-1
|
226.00
|
|
2025-03-21
|
1
|
0
|
1
|
229.50
|
|
2025-03-19
|
0
|
3
|
-3
|
220.00
|
|
2025-03-18
|
0
|
2
|
-2
|
223.50
|
|
2025-03-17
|
0
|
1
|
-1
|
221.00
|
|
2025-03-14
|
0
|
3
|
-3
|
219.00
|
|
2025-03-13
|
0
|
3
|
-3
|
219.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
4
|
-4
|
229.00
|
|
2025-03-06
|
0
|
5
|
-5
|
230.00
|
|
2025-03-05
|
3
|
0
|
3
|
228.50
|
|
2025-03-03
|
1
|
3
|
-2
|
222.00
|
|
2025-02-27
|
60
|
464
|
-404
|
227.50
|
|
2025-02-26
|
3
|
1
|
2
|
235.00
|
|
2025-02-25
|
2
|
0
|
2
|
237.00
|
|
2025-02-21
|
3
|
0
|
3
|
243.50
|
|
2025-02-17
|
0
|
3
|
-3
|
234.00
|
|
2025-02-14
|
0
|
2
|
-2
|
234.00
|
|
2025-02-11
|
3
|
1
|
2
|
234.50
|
|
2025-02-05
|
2
|
0
|
2
|
230.50
|
|
2025-02-04
|
6
|
0
|
6
|
226.00
|
|
2025-02-03
|
0
|
21
|
-21
|
226.00
|
|
2025-01-22
|
1
|
0
|
1
|
233.00
|
|
2025-01-20
|
0
|
2
|
-2
|
237.00
|
|
2025-01-16
|
0
|
1
|
-1
|
234.00
|
|
2025-01-15
|
0
|
1
|
-1
|
229.50
|
|
2025-01-14
|
1
|
0
|
1
|
229.50
|
|
2025-01-08
|
6
|
0
|
6
|
242.00
|
|
2025-01-07
|
5
|
0
|
5
|
249.50
|
|
2025-01-06
|
0
|
2
|
-2
|
248.50
|
|
2025-01-03
|
2
|
0
|
2
|
247.00
|
|
2025-01-02
|
2
|
0
|
2
|
250.00
|
|
2024-12-24
|
0
|
3
|
-3
|
250.50
|
|
2024-12-23
|
0
|
3
|
-3
|
249.00
|
|
2024-12-18
|
0
|
2
|
-2
|
252.00
|
|
2024-12-16
|
0
|
5
|
-5
|
249.50
|
|
2024-12-12
|
0
|
1
|
-1
|
279.00
|
|
2024-12-11
|
3
|
0
|
3
|
278.50
|
|
2024-11-29
|
7
|
0
|
7
|
273.00
|
|
2024-11-28
|
7
|
1
|
6
|
275.00
|
|
2024-11-22
|
2
|
0
|
2
|
276.00
|
|
2024-11-18
|
1
|
0
|
1
|
266.50
|
|
2024-11-15
|
0
|
2
|
-2
|
268.50
|
|
2024-11-12
|
0
|
2
|
-2
|
268.00
|
|
2024-11-11
|
1
|
0
|
1
|
273.00
|
|
2024-10-14
|
0
|
5
|
-5
|
288.00
|
|
2024-10-11
|
0
|
10
|
-10
|
293.00
|
|
2024-10-07
|
0
|
6
|
-6
|
298.50
|
|
2024-09-27
|
0
|
4
|
-4
|
294.50
|
|
2024-09-26
|
6
|
0
|
6
|
298.50
|
|
2024-09-24
|
0
|
1
|
-1
|
275.50
|
|
2024-09-23
|
0
|
1
|
-1
|
280.50
|
|
2024-09-13
|
3
|
0
|
3
|
266.00
|
|
2024-09-11
|
2
|
0
|
2
|
264.00
|
|
2024-09-10
|
0
|
2
|
-2
|
254.00
|
|
2024-09-05
|
5
|
0
|
5
|
257.00
|
|
2024-09-03
|
2
|
0
|
2
|
268.00
|
|
2024-08-29
|
1
|
0
|
1
|
275.00
|
|
2024-08-27
|
12
|
0
|
12
|
277.00
|
|
2024-08-22
|
0
|
4
|
-4
|
269.00
|
|
2024-08-12
|
0
|
1
|
-1
|
263.50
|
|
2024-08-06
|
4
|
1
|
3
|
247.50
|
|
2024-08-05
|
0
|
26
|
-26
|
255.00
|
|
2024-07-29
|
0
|
4
|
-4
|
293.00
|
|
2024-07-26
|
1
|
5
|
-4
|
302.00
|
| 合計 | 1186 | 1705 | -519 | |
