| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
5
|
-5
|
864.00
|
|
2026-07-22
|
6
|
8
|
-2
|
881.00
|
|
2026-07-21
|
2
|
4
|
-2
|
868.00
|
|
2026-07-20
|
4
|
11
|
-7
|
860.00
|
|
2026-07-17
|
12
|
6
|
6
|
874.00
|
|
2026-07-16
|
2
|
4
|
-2
|
963.00
|
|
2026-07-15
|
7
|
3
|
4
|
979.00
|
|
2026-07-13
|
5
|
11
|
-6
|
969.00
|
|
2026-07-09
|
10
|
7
|
3
|
998.00
|
|
2026-07-08
|
5
|
22
|
-17
|
1005.00
|
|
2026-07-07
|
3
|
14
|
-11
|
1030.00
|
|
2026-07-06
|
4
|
20
|
-16
|
1120.00
|
|
2026-07-03
|
10
|
24
|
-14
|
1175.00
|
|
2026-07-01
|
23
|
4
|
19
|
1145.00
|
|
2026-06-30
|
4
|
0
|
4
|
1080.00
|
|
2026-06-29
|
8
|
0
|
8
|
1060.00
|
|
2026-06-26
|
0
|
4
|
-4
|
1115.00
|
|
2026-06-25
|
1
|
39
|
-38
|
1205.00
|
|
2026-06-24
|
29
|
19
|
10
|
1280.00
|
|
2026-06-22
|
14
|
36
|
-22
|
1220.00
|
|
2026-06-18
|
38
|
8
|
30
|
1165.00
|
|
2026-06-16
|
28
|
47
|
-19
|
1120.00
|
|
2026-06-12
|
30
|
1
|
29
|
1000.00
|
|
2026-06-11
|
14
|
11
|
3
|
946.00
|
|
2026-06-10
|
15
|
26
|
-11
|
999.00
|
|
2026-06-09
|
28
|
14
|
14
|
1085.00
|
|
2026-06-05
|
5
|
19
|
-14
|
1150.00
|
|
2026-06-04
|
16
|
5
|
11
|
1175.00
|
|
2026-06-03
|
7
|
0
|
7
|
1070.00
|
|
2026-05-28
|
1
|
11
|
-10
|
1115.00
|
|
2026-05-27
|
6
|
1
|
5
|
1145.00
|
|
2026-05-26
|
1
|
19
|
-18
|
1180.00
|
|
2026-05-25
|
0
|
35
|
-35
|
1175.00
|
|
2026-05-21
|
1
|
16
|
-15
|
1055.00
|
|
2026-05-20
|
31
|
4
|
27
|
1040.00
|
|
2026-05-19
|
35
|
11
|
24
|
1075.00
|
|
2026-05-18
|
26
|
15
|
11
|
1170.00
|
|
2026-05-15
|
12
|
8
|
4
|
1155.00
|
|
2026-05-14
|
27
|
4
|
23
|
1140.00
|
|
2026-05-11
|
5
|
1
|
4
|
1295.00
|
|
2026-05-04
|
6
|
19
|
-13
|
1390.00
|
|
2026-04-29
|
1
|
15
|
-14
|
1315.00
|
|
2026-04-28
|
2
|
10
|
-8
|
1355.00
|
|
2026-04-27
|
25
|
0
|
25
|
1235.00
|
|
2026-04-24
|
14
|
26
|
-12
|
1305.00
|
|
2026-04-23
|
35
|
0
|
35
|
1340.00
|
|
2026-04-20
|
0
|
9
|
-9
|
1580.00
|
|
2026-04-17
|
9
|
26
|
-17
|
1575.00
|
|
2026-04-16
|
25
|
16
|
9
|
1645.00
|
|
2026-04-14
|
5
|
33
|
-28
|
1555.00
|
|
2026-04-10
|
10
|
2
|
8
|
1685.00
|
|
2026-04-08
|
19
|
27
|
-8
|
1825.00
|
|
2026-04-02
|
50
|
0
|
50
|
1615.00
|
|
2026-03-31
|
30
|
10
|
20
|
1510.00
|
|
2026-03-30
|
21
|
0
|
21
|
1695.00
|
| 合計 | 727 | 690 | 37 | |
