| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
11
|
1
|
10
|
54.00
|
|
2026-07-28
|
0
|
3
|
-3
|
53.90
|
|
2026-07-27
|
2
|
0
|
2
|
53.80
|
|
2026-07-22
|
1
|
4
|
-3
|
53.30
|
|
2026-07-17
|
6
|
1
|
5
|
54.30
|
|
2026-07-16
|
1
|
0
|
1
|
54.10
|
|
2026-07-14
|
10
|
0
|
10
|
53.80
|
|
2026-07-13
|
1
|
0
|
1
|
53.80
|
|
2026-07-09
|
2
|
0
|
2
|
53.90
|
|
2026-07-08
|
0
|
1
|
-1
|
53.80
|
|
2026-07-07
|
0
|
5
|
-5
|
53.70
|
|
2026-07-06
|
3
|
0
|
3
|
53.90
|
|
2026-07-03
|
14
|
2
|
12
|
57.30
|
|
2026-07-02
|
5
|
0
|
5
|
57.60
|
|
2026-07-01
|
1
|
0
|
1
|
58.30
|
|
2026-06-26
|
1
|
0
|
1
|
58.10
|
|
2026-06-24
|
0
|
1
|
-1
|
58.30
|
|
2026-06-23
|
4
|
0
|
4
|
58.20
|
|
2026-06-22
|
1
|
0
|
1
|
58.10
|
|
2026-06-18
|
2
|
0
|
2
|
58.00
|
|
2026-06-16
|
6
|
0
|
6
|
57.90
|
|
2026-06-12
|
1
|
0
|
1
|
57.40
|
|
2026-06-11
|
2
|
0
|
2
|
57.20
|
|
2026-06-10
|
0
|
1
|
-1
|
57.20
|
|
2026-06-09
|
7
|
0
|
7
|
57.50
|
|
2026-06-05
|
0
|
7
|
-7
|
58.30
|
|
2026-06-03
|
2
|
0
|
2
|
58.70
|
|
2026-06-01
|
2
|
0
|
2
|
58.40
|
|
2026-05-29
|
1
|
0
|
1
|
58.20
|
|
2026-05-28
|
9
|
1
|
8
|
57.50
|
|
2026-05-27
|
2
|
1
|
1
|
58.00
|
|
2026-05-26
|
1
|
0
|
1
|
57.20
|
|
2026-05-21
|
0
|
1
|
-1
|
56.80
|
|
2026-05-14
|
0
|
1
|
-1
|
55.70
|
|
2026-05-12
|
0
|
1
|
-1
|
56.60
|
|
2026-05-11
|
1
|
0
|
1
|
56.40
|
|
2026-05-08
|
6
|
0
|
6
|
56.80
|
|
2026-05-07
|
3
|
0
|
3
|
56.80
|
|
2026-05-06
|
2
|
0
|
2
|
57.50
|
|
2026-05-05
|
2
|
0
|
2
|
56.70
|
|
2026-05-04
|
1
|
0
|
1
|
56.90
|
|
2026-04-28
|
1
|
0
|
1
|
56.90
|
|
2026-04-24
|
3
|
0
|
3
|
57.30
|
|
2026-04-22
|
1
|
0
|
1
|
58.10
|
|
2026-04-21
|
3
|
0
|
3
|
58.70
|
|
2026-04-20
|
6
|
0
|
6
|
58.50
|
|
2026-04-17
|
2
|
0
|
2
|
58.10
|
|
2026-04-16
|
9
|
0
|
9
|
57.50
|
|
2026-04-15
|
2
|
0
|
2
|
57.30
|
|
2026-04-14
|
1
|
0
|
1
|
57.10
|
|
2026-04-10
|
1
|
0
|
1
|
56.90
|
|
2026-04-08
|
5
|
0
|
5
|
56.70
|
|
2026-03-19
|
0
|
0
|
0
|
55.90
|
|
2026-03-18
|
1
|
0
|
1
|
56.60
|
|
2026-03-17
|
1
|
27
|
-26
|
56.10
|
|
2026-03-16
|
1
|
3
|
-2
|
55.10
|
|
2026-03-12
|
1
|
0
|
1
|
55.10
|
|
2026-03-10
|
0
|
2
|
-2
|
55.10
|
|
2026-03-09
|
0
|
6
|
-6
|
54.90
|
|
2026-03-06
|
0
|
3
|
-3
|
56.70
|
|
2026-03-04
|
0
|
1
|
-1
|
55.80
|
|
2026-03-03
|
0
|
1
|
-1
|
56.20
|
|
2026-03-02
|
0
|
2
|
-2
|
56.50
|
|
2026-02-26
|
4
|
0
|
4
|
56.80
|
|
2026-02-25
|
3
|
0
|
3
|
56.60
|
|
2026-02-11
|
3
|
0
|
3
|
55.50
|
|
2026-01-26
|
0
|
4
|
-4
|
55.10
|
|
2026-01-23
|
0
|
5
|
-5
|
54.30
|
|
2026-01-22
|
0
|
4
|
-4
|
54.60
|
|
2026-01-21
|
0
|
10
|
-10
|
54.70
|
|
2026-01-20
|
0
|
8
|
-8
|
54.90
|
|
2026-01-19
|
0
|
10
|
-10
|
55.20
|
|
2026-01-16
|
0
|
3
|
-3
|
55.60
|
|
2026-01-15
|
0
|
6
|
-6
|
55.80
|
|
2026-01-14
|
0
|
3
|
-3
|
55.70
|
|
2026-01-13
|
0
|
4
|
-4
|
55.70
|
|
2026-01-12
|
0
|
3
|
-3
|
55.80
|
|
2025-12-24
|
0
|
8
|
-8
|
56.30
|
|
2025-12-23
|
0
|
5
|
-5
|
56.30
|
|
2025-12-17
|
0
|
1
|
-1
|
56.60
|
|
2025-11-28
|
0
|
2
|
-2
|
57.00
|
|
2025-11-19
|
0
|
1
|
-1
|
56.40
|
|
2025-11-05
|
0
|
1
|
-1
|
56.60
|
|
2025-10-30
|
0
|
8
|
-8
|
57.00
|
|
2025-10-29
|
0
|
1
|
-1
|
57.30
|
|
2025-10-16
|
0
|
1
|
-1
|
56.70
|
|
2025-10-15
|
0
|
4
|
-4
|
56.70
|
|
2025-10-08
|
0
|
4
|
-4
|
57.10
|
|
2025-09-26
|
0
|
3
|
-3
|
57.00
|
|
2025-09-16
|
0
|
2
|
-2
|
56.60
|
|
2025-09-10
|
0
|
1
|
-1
|
56.90
|
|
2025-08-29
|
0
|
1
|
-1
|
57.00
|
|
2025-08-25
|
1
|
0
|
1
|
56.80
|
|
2025-08-14
|
0
|
0
|
0
|
58.00
|
|
2025-07-31
|
0
|
3
|
-3
|
57.20
|
|
2025-07-29
|
0
|
4
|
-4
|
57.30
|
|
2025-07-24
|
0
|
3
|
-3
|
57.60
|
|
2025-07-21
|
0
|
1
|
-1
|
57.80
|
|
2025-07-16
|
1
|
2
|
-1
|
57.20
|
|
2025-07-15
|
0
|
0
|
0
|
56.70
|
|
2025-07-14
|
0
|
2
|
-2
|
56.70
|
|
2025-07-11
|
0
|
1
|
-1
|
57.50
|
|
2025-07-10
|
0
|
1
|
-1
|
57.70
|
|
2025-07-09
|
0
|
1
|
-1
|
57.30
|
|
2025-07-03
|
4
|
0
|
4
|
62.40
|
|
2025-07-02
|
4
|
0
|
4
|
62.40
|
|
2025-07-01
|
20
|
0
|
20
|
62.70
|
|
2025-06-27
|
1
|
0
|
1
|
62.30
|
|
2025-06-26
|
5
|
0
|
5
|
61.90
|
|
2025-06-25
|
0
|
1
|
-1
|
61.60
|
|
2025-06-24
|
15
|
0
|
15
|
62.40
|
|
2025-06-20
|
3
|
0
|
3
|
60.80
|
|
2025-06-18
|
0
|
1
|
-1
|
61.10
|
|
2025-06-17
|
0
|
0
|
0
|
60.90
|
|
2025-06-10
|
4
|
0
|
4
|
61.60
|
|
2025-06-09
|
0
|
0
|
0
|
61.50
|
|
2025-06-04
|
2
|
0
|
2
|
61.10
|
|
2025-06-03
|
0
|
0
|
0
|
60.70
|
|
2025-05-26
|
2
|
0
|
2
|
61.80
|
|
2025-05-21
|
1
|
0
|
1
|
61.80
|
|
2025-05-15
|
0
|
1
|
-1
|
61.70
|
|
2025-05-12
|
1
|
0
|
1
|
61.80
|
|
2025-05-09
|
3
|
0
|
3
|
61.80
|
|
2025-04-08
|
1
|
5
|
-4
|
59.60
|
|
2025-04-07
|
5
|
0
|
5
|
57.70
|
|
2025-03-31
|
0
|
1
|
-1
|
63.30
|
|
2025-03-28
|
0
|
1
|
-1
|
64.50
|
|
2025-03-25
|
0
|
1
|
-1
|
65.40
|
|
2025-03-21
|
0
|
1
|
-1
|
65.50
|
|
2025-03-20
|
0
|
1
|
-1
|
66.10
|
|
2025-03-17
|
0
|
9
|
-9
|
65.50
|
|
2025-03-13
|
0
|
0
|
0
|
64.90
|
|
2025-03-07
|
0
|
0
|
0
|
66.10
|
|
2025-03-05
|
0
|
7
|
-7
|
65.50
|
|
2025-02-19
|
0
|
1
|
-1
|
64.90
|
|
2025-02-17
|
0
|
0
|
0
|
64.20
|
|
2025-02-11
|
1
|
0
|
1
|
63.50
|
|
2025-02-04
|
0
|
1
|
-1
|
62.70
|
|
2025-02-03
|
1
|
0
|
1
|
62.50
|
|
2025-01-20
|
2
|
0
|
2
|
62.80
|
|
2025-01-16
|
0
|
2
|
-2
|
62.70
|
|
2025-01-15
|
0
|
3
|
-3
|
62.20
|
|
2025-01-14
|
0
|
1
|
-1
|
62.00
|
|
2025-01-13
|
4
|
1
|
3
|
62.20
|
|
2025-01-06
|
0
|
1
|
-1
|
63.10
|
|
2025-01-02
|
0
|
3
|
-3
|
62.30
|
|
2024-12-30
|
6
|
0
|
6
|
63.40
|
|
2024-12-20
|
12
|
0
|
12
|
63.00
|
|
2024-12-16
|
0
|
5
|
-5
|
65.00
|
|
2024-12-12
|
0
|
2
|
-2
|
66.30
|
|
2024-12-11
|
0
|
6
|
-6
|
66.50
|
|
2024-11-20
|
0
|
1
|
-1
|
67.60
|
|
2024-11-15
|
0
|
1
|
-1
|
66.90
|
|
2024-11-14
|
1
|
0
|
1
|
66.20
|
|
2024-10-23
|
1
|
0
|
1
|
68.20
|
|
2024-10-17
|
0
|
2
|
-2
|
67.40
|
|
2024-10-11
|
1
|
0
|
1
|
67.90
|
|
2024-10-09
|
0
|
1
|
-1
|
68.60
|
|
2024-09-26
|
6
|
0
|
6
|
69.40
|
|
2024-09-25
|
1
|
0
|
1
|
68.60
|
|
2024-09-19
|
0
|
1
|
-1
|
67.80
|
|
2024-09-18
|
2
|
0
|
2
|
67.30
|
|
2024-09-03
|
0
|
1
|
-1
|
68.50
|
|
2024-08-23
|
1
|
0
|
1
|
68.60
|
|
2024-08-12
|
0
|
1
|
-1
|
67.80
|
|
2024-08-08
|
0
|
1
|
-1
|
67.70
|
|
2024-08-06
|
0
|
2
|
-2
|
68.40
|
|
2024-07-31
|
0
|
2
|
-2
|
69.70
|
| 合計 | 273 | 265 | 8 | |
