| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
369
|
-343
|
36.00
|
|
2026-06-04
|
57
|
191
|
-134
|
36.65
|
|
2026-06-03
|
154
|
237
|
-83
|
37.15
|
|
2026-06-02
|
72
|
806
|
-734
|
37.05
|
|
2026-06-01
|
464
|
139
|
325
|
38.00
|
|
2026-05-29
|
103
|
49
|
54
|
38.70
|
|
2026-05-28
|
98
|
27
|
71
|
36.35
|
|
2026-05-27
|
44
|
200
|
-156
|
37.35
|
|
2026-05-26
|
98
|
24
|
74
|
38.15
|
|
2026-05-25
|
208
|
440
|
-232
|
39.65
|
|
2026-05-22
|
350
|
47
|
303
|
39.15
|
|
2026-05-21
|
346
|
3
|
343
|
36.55
|
|
2026-05-19
|
262
|
193
|
69
|
35.85
|
|
2026-05-18
|
100
|
166
|
-66
|
36.35
|
|
2026-05-15
|
450
|
154
|
296
|
36.65
|
|
2026-05-14
|
47
|
37
|
10
|
35.30
|
|
2026-05-13
|
0
|
65
|
-65
|
34.75
|
|
2026-05-12
|
42
|
305
|
-263
|
36.10
|
|
2026-05-11
|
484
|
87
|
397
|
36.95
|
|
2026-05-08
|
139
|
78
|
61
|
36.25
|
|
2026-05-06
|
122
|
53
|
69
|
36.80
|
|
2026-05-05
|
52
|
6
|
46
|
36.95
|
|
2026-04-30
|
124
|
13
|
111
|
35.90
|
|
2026-04-29
|
17
|
300
|
-283
|
36.95
|
|
2026-04-28
|
97
|
9
|
88
|
36.85
|
|
2026-04-27
|
111
|
171
|
-60
|
33.50
|
|
2026-04-24
|
276
|
0
|
276
|
34.25
|
|
2026-04-23
|
10
|
120
|
-110
|
34.30
|
|
2026-04-22
|
127
|
10
|
117
|
35.75
|
|
2026-04-21
|
19
|
126
|
-107
|
35.90
|
|
2026-04-20
|
49
|
19
|
30
|
35.15
|
|
2026-04-17
|
150
|
66
|
84
|
34.90
|
|
2026-04-15
|
2
|
39
|
-37
|
34.55
|
|
2026-04-14
|
321
|
286
|
35
|
34.35
|
|
2026-04-02
|
4
|
20
|
-16
|
30.50
|
|
2026-04-01
|
41
|
16
|
25
|
31.20
|
|
2026-03-27
|
22
|
68
|
-46
|
32.20
|
|
2026-03-25
|
44
|
8
|
36
|
33.35
|
|
2026-03-24
|
0
|
8
|
-8
|
33.25
|
|
2026-03-23
|
93
|
9
|
84
|
33.20
|
|
2026-03-20
|
4
|
39
|
-35
|
33.95
|
|
2026-03-19
|
16
|
1
|
15
|
34.95
|
|
2026-03-18
|
0
|
93
|
-93
|
35.65
|
|
2026-03-17
|
88
|
5
|
83
|
35.45
|
|
2026-03-12
|
0
|
34
|
-34
|
34.75
|
|
2026-03-10
|
1
|
76
|
-75
|
32.40
|
|
2026-03-09
|
99
|
32
|
67
|
32.30
|
|
2026-03-05
|
23
|
7
|
16
|
33.90
|
|
2026-03-03
|
5
|
57
|
-52
|
35.00
|
|
2026-03-02
|
48
|
0
|
48
|
36.70
|
|
2026-02-11
|
32
|
17
|
15
|
35.25
|
|
2026-02-02
|
39
|
16
|
23
|
36.50
|
|
2026-01-29
|
0
|
110
|
-110
|
42.00
|
|
2026-01-27
|
12
|
112
|
-100
|
39.30
|
|
2026-01-26
|
189
|
116
|
73
|
40.70
|
|
2026-01-23
|
103
|
179
|
-76
|
38.65
|
|
2026-01-15
|
51
|
18
|
33
|
36.00
|
|
2026-01-14
|
51
|
5
|
46
|
36.30
|
|
2026-01-13
|
3
|
47
|
-44
|
34.80
|
|
2026-01-12
|
46
|
0
|
46
|
35.45
|
|
2026-01-02
|
35
|
11
|
24
|
35.15
|
|
2025-12-31
|
13
|
23
|
-10
|
34.60
|
|
2025-12-30
|
36
|
6
|
30
|
35.30
|
|
2025-12-24
|
0
|
12
|
-12
|
35.15
|
|
2025-12-23
|
0
|
24
|
-24
|
35.55
|
|
2025-12-22
|
12
|
80
|
-68
|
36.00
|
|
2025-12-19
|
35
|
13
|
22
|
35.35
|
|
2025-12-18
|
8
|
23
|
-15
|
35.10
|
|
2025-12-17
|
15
|
1
|
14
|
35.95
|
|
2025-12-16
|
11
|
0
|
11
|
35.25
|
|
2025-12-15
|
34
|
0
|
34
|
36.20
|
|
2025-12-09
|
0
|
135
|
-135
|
36.70
|
|
2025-12-08
|
0
|
197
|
-197
|
37.50
|
|
2025-12-05
|
0
|
328
|
-328
|
38.65
|
|
2025-12-04
|
0
|
81
|
-81
|
37.00
|
|
2025-12-02
|
11
|
4
|
7
|
32.90
|
|
2025-12-01
|
21
|
0
|
21
|
33.35
|
|
2025-11-28
|
63
|
0
|
63
|
33.75
|
|
2025-11-26
|
23
|
3
|
20
|
34.05
|
|
2025-11-25
|
161
|
12
|
149
|
33.20
|
|
2025-11-24
|
190
|
24
|
166
|
32.70
|
|
2025-11-21
|
39
|
12
|
27
|
32.40
|
|
2025-11-20
|
55
|
29
|
26
|
33.75
|
|
2025-11-19
|
95
|
1
|
94
|
32.95
|
|
2025-11-18
|
96
|
0
|
96
|
33.15
|
|
2025-11-17
|
105
|
0
|
105
|
34.30
|
|
2025-11-14
|
73
|
2
|
71
|
34.25
|
|
2025-11-13
|
26
|
2
|
24
|
34.90
|
|
2025-11-11
|
18
|
7
|
11
|
36.15
|
|
2025-11-10
|
61
|
17
|
44
|
36.20
|
|
2025-11-05
|
29
|
0
|
29
|
36.85
|
|
2025-11-04
|
51
|
3
|
48
|
37.10
|
|
2025-11-03
|
33
|
1
|
32
|
38.05
|
|
2025-10-30
|
137
|
1
|
136
|
38.35
|
|
2025-10-29
|
47
|
1
|
46
|
39.00
|
|
2025-10-27
|
14
|
0
|
14
|
38.70
|
|
2025-10-22
|
2
|
18
|
-16
|
39.40
|
|
2025-10-20
|
18
|
2
|
16
|
38.40
|
|
2025-10-16
|
5
|
25
|
-20
|
39.10
|
|
2025-10-15
|
1
|
22
|
-21
|
38.65
|
|
2025-10-14
|
70
|
44
|
26
|
38.65
|
|
2025-10-13
|
38
|
15
|
23
|
39.85
|
|
2025-10-07
|
23
|
1
|
22
|
41.30
|
|
2025-10-01
|
25
|
2
|
23
|
41.55
|
|
2025-09-22
|
31
|
1
|
30
|
43.25
|
|
2025-09-15
|
21
|
2
|
19
|
43.40
|
|
2025-09-12
|
19
|
0
|
19
|
44.10
|
|
2025-08-28
|
113
|
48
|
65
|
49.85
|
|
2025-08-22
|
47
|
0
|
47
|
40.60
|
|
2025-08-20
|
2
|
97
|
-95
|
41.50
|
|
2025-08-19
|
108
|
3
|
105
|
43.10
|
|
2025-08-14
|
0
|
30
|
-30
|
41.85
|
|
2025-08-08
|
0
|
187
|
-187
|
42.55
|
|
2025-08-07
|
127
|
21
|
106
|
41.95
|
|
2025-08-06
|
37
|
150
|
-113
|
41.60
|
|
2025-08-05
|
24
|
102
|
-78
|
42.65
|
|
2025-08-04
|
12
|
56
|
-44
|
41.85
|
|
2025-08-01
|
67
|
23
|
44
|
41.95
|
|
2025-07-31
|
49
|
1
|
48
|
42.25
|
|
2025-07-29
|
2
|
84
|
-82
|
43.80
|
|
2025-07-28
|
3
|
199
|
-196
|
43.30
|
|
2025-07-25
|
297
|
79
|
218
|
43.10
|
|
2025-07-22
|
187
|
128
|
59
|
39.45
|
|
2025-07-17
|
12
|
0
|
12
|
34.65
|
|
2025-07-14
|
33
|
90
|
-57
|
33.30
|
|
2025-07-11
|
9
|
35
|
-26
|
33.85
|
|
2025-07-08
|
6
|
115
|
-109
|
33.55
|
|
2025-07-07
|
57
|
7
|
50
|
34.55
|
|
2025-07-04
|
25
|
9
|
16
|
35.55
|
|
2025-07-03
|
94
|
4
|
90
|
36.40
|
|
2025-07-02
|
8
|
48
|
-40
|
36.55
|
|
2025-07-01
|
52
|
42
|
10
|
36.70
|
|
2025-06-30
|
37
|
10
|
27
|
36.80
|
|
2025-06-27
|
10
|
56
|
-46
|
36.95
|
|
2025-06-26
|
6
|
31
|
-25
|
36.80
|
|
2025-06-23
|
124
|
7
|
117
|
34.00
|
|
2025-06-18
|
13
|
0
|
13
|
36.15
|
|
2025-06-16
|
23
|
2
|
21
|
36.15
|
|
2025-06-10
|
0
|
15
|
-15
|
37.55
|
|
2025-06-09
|
13
|
5
|
8
|
37.00
|
|
2025-06-04
|
15
|
78
|
-63
|
38.85
|
|
2025-06-03
|
0
|
47
|
-47
|
36.90
|
|
2025-06-02
|
69
|
0
|
69
|
36.95
|
|
2025-05-29
|
76
|
21
|
55
|
37.55
|
|
2025-05-27
|
0
|
25
|
-25
|
38.75
|
|
2025-05-26
|
3
|
41
|
-38
|
39.60
|
|
2025-05-21
|
17
|
162
|
-145
|
39.80
|
|
2025-05-20
|
1
|
87
|
-86
|
39.90
|
|
2025-05-19
|
258
|
9
|
249
|
40.60
|
|
2025-05-13
|
0
|
56
|
-56
|
41.50
|
|
2025-05-09
|
4
|
57
|
-53
|
38.20
|
|
2025-05-08
|
0
|
51
|
-51
|
36.70
|
|
2025-05-07
|
19
|
496
|
-477
|
36.20
|
|
2025-05-06
|
1
|
68
|
-67
|
37.25
|
|
2025-05-02
|
1
|
542
|
-541
|
39.70
|
|
2025-04-30
|
27
|
162
|
-135
|
38.50
|
|
2025-04-29
|
36
|
140
|
-104
|
35.00
|
|
2025-04-28
|
81
|
4
|
77
|
31.85
|
|
2025-04-25
|
103
|
0
|
103
|
31.20
|
|
2025-04-24
|
114
|
25
|
89
|
30.70
|
|
2025-04-23
|
124
|
4
|
120
|
30.35
|
|
2025-04-22
|
187
|
11
|
176
|
29.25
|
|
2025-04-21
|
159
|
66
|
93
|
29.20
|
|
2025-04-18
|
122
|
8
|
114
|
30.70
|
|
2025-04-17
|
137
|
0
|
137
|
30.85
|
|
2025-04-16
|
51
|
105
|
-54
|
31.20
|
|
2025-04-15
|
259
|
0
|
259
|
32.35
|
|
2025-04-14
|
154
|
12
|
142
|
30.45
|
|
2025-04-11
|
103
|
62
|
41
|
29.70
|
|
2025-04-10
|
20
|
201
|
-181
|
30.10
|
|
2025-04-07
|
10
|
0
|
10
|
33.75
|
|
2025-04-01
|
218
|
8
|
210
|
37.35
|
|
2025-03-31
|
213
|
87
|
126
|
36.20
|
|
2025-03-27
|
0
|
14
|
-14
|
41.40
|
|
2025-03-24
|
16
|
0
|
16
|
42.70
|
|
2025-03-19
|
0
|
30
|
-30
|
43.30
|
|
2025-03-18
|
39
|
13
|
26
|
44.05
|
|
2025-03-17
|
0
|
35
|
-35
|
43.15
|
|
2025-03-13
|
11
|
287
|
-276
|
42.85
|
|
2025-03-10
|
5
|
257
|
-252
|
43.90
|
|
2025-03-05
|
0
|
470
|
-470
|
48.00
|
|
2025-02-26
|
8
|
39
|
-31
|
43.95
|
|
2025-02-25
|
1
|
22
|
-21
|
43.90
|
|
2025-02-18
|
48
|
0
|
48
|
43.95
|
|
2025-02-17
|
16
|
0
|
16
|
43.85
|
|
2025-02-14
|
50
|
3
|
47
|
43.30
|
|
2025-02-11
|
47
|
8
|
39
|
44.20
|
|
2025-02-10
|
48
|
8
|
40
|
44.20
|
|
2025-02-04
|
0
|
171
|
-171
|
43.75
|
|
2025-02-03
|
909
|
47
|
862
|
44.90
|
|
2025-01-22
|
81
|
34
|
47
|
43.80
|
|
2025-01-21
|
55
|
1
|
54
|
43.00
|
|
2025-01-20
|
47
|
1
|
46
|
43.80
|
|
2025-01-16
|
142
|
20
|
122
|
42.40
|
|
2025-01-15
|
3
|
65
|
-62
|
41.35
|
|
2025-01-14
|
247
|
2
|
245
|
42.15
|
|
2025-01-13
|
503
|
26
|
477
|
40.95
|
|
2025-01-09
|
97
|
0
|
97
|
44.05
|
|
2025-01-08
|
59
|
0
|
59
|
45.50
|
|
2025-01-06
|
67
|
20
|
47
|
46.10
|
|
2025-01-03
|
142
|
2
|
140
|
45.15
|
|
2024-12-31
|
3
|
68
|
-65
|
47.70
|
|
2024-12-30
|
186
|
54
|
132
|
46.80
|
|
2024-12-24
|
572
|
782
|
-210
|
49.85
|
|
2024-12-23
|
27
|
270
|
-243
|
51.10
|
|
2024-12-20
|
53
|
118
|
-65
|
46.50
|
|
2024-12-19
|
66
|
487
|
-421
|
42.30
|
|
2024-12-18
|
16
|
581
|
-565
|
40.95
|
|
2024-12-17
|
691
|
250
|
441
|
42.40
|
|
2024-12-16
|
208
|
595
|
-387
|
39.35
|
|
2024-12-12
|
478
|
112
|
366
|
42.20
|
|
2024-12-11
|
215
|
140
|
75
|
40.55
|
|
2024-12-09
|
22
|
172
|
-150
|
40.75
|
|
2024-12-06
|
172
|
46
|
126
|
41.80
|
|
2024-12-05
|
29
|
220
|
-191
|
41.65
|
|
2024-12-04
|
19
|
173
|
-154
|
42.45
|
|
2024-12-03
|
57
|
158
|
-101
|
42.75
|
|
2024-12-02
|
148
|
257
|
-109
|
43.10
|
|
2024-11-29
|
108
|
57
|
51
|
43.40
|
|
2024-11-28
|
111
|
147
|
-36
|
42.80
|
|
2024-11-27
|
0
|
519
|
-519
|
43.95
|
|
2024-11-26
|
223
|
534
|
-311
|
45.85
|
|
2024-11-25
|
290
|
249
|
41
|
45.15
|
|
2024-11-22
|
124
|
239
|
-115
|
44.05
|
|
2024-11-21
|
183
|
4
|
179
|
44.25
|
|
2024-11-20
|
114
|
32
|
82
|
43.65
|
|
2024-11-19
|
725
|
121
|
604
|
44.40
|
|
2024-11-18
|
30
|
332
|
-302
|
44.20
|
|
2024-11-15
|
497
|
96
|
401
|
45.85
|
|
2024-11-14
|
67
|
96
|
-29
|
43.55
|
|
2024-11-13
|
542
|
37
|
505
|
45.65
|
|
2024-11-12
|
239
|
5
|
234
|
45.80
|
|
2024-11-11
|
61
|
11
|
50
|
45.10
|
|
2024-11-07
|
49
|
335
|
-286
|
47.35
|
|
2024-11-06
|
376
|
37
|
339
|
46.90
|
|
2024-11-05
|
118
|
349
|
-231
|
45.80
|
|
2024-11-04
|
218
|
320
|
-102
|
44.75
|
|
2024-11-01
|
240
|
0
|
240
|
45.15
|
|
2024-10-30
|
226
|
16
|
210
|
45.00
|
|
2024-10-29
|
17
|
75
|
-58
|
45.55
|
|
2024-10-28
|
361
|
17
|
344
|
46.45
|
|
2024-10-24
|
0
|
188
|
-188
|
48.60
|
|
2024-10-23
|
15
|
44
|
-29
|
49.20
|
|
2024-10-22
|
52
|
3
|
49
|
49.20
|
|
2024-10-18
|
36
|
100
|
-64
|
49.35
|
|
2024-10-17
|
244
|
114
|
130
|
50.40
|
|
2024-10-16
|
16
|
638
|
-622
|
48.40
|
|
2024-10-14
|
515
|
314
|
201
|
47.40
|
|
2024-10-11
|
1064
|
520
|
544
|
46.70
|
|
2024-10-09
|
734
|
73
|
661
|
48.75
|
|
2024-10-07
|
264
|
4
|
260
|
52.70
|
|
2024-10-01
|
12
|
45
|
-33
|
53.90
|
|
2024-09-30
|
55
|
40
|
15
|
54.00
|
|
2024-09-27
|
9
|
478
|
-469
|
53.80
|
|
2024-09-26
|
82
|
569
|
-487
|
54.70
|
|
2024-09-25
|
8
|
680
|
-672
|
55.10
|
|
2024-09-24
|
575
|
106
|
469
|
52.20
|
|
2024-09-23
|
635
|
358
|
277
|
51.30
|
|
2024-09-20
|
115
|
482
|
-367
|
53.50
|
|
2024-09-19
|
426
|
127
|
299
|
54.70
|
|
2024-09-18
|
66
|
204
|
-138
|
54.20
|
|
2024-09-13
|
0
|
214
|
-214
|
55.30
|
|
2024-09-12
|
477
|
714
|
-237
|
56.60
|
|
2024-09-11
|
307
|
52
|
255
|
55.90
|
|
2024-09-10
|
428
|
99
|
329
|
56.90
|
|
2024-09-09
|
207
|
282
|
-75
|
59.00
|
|
2024-09-06
|
225
|
329
|
-104
|
58.20
|
|
2024-09-05
|
255
|
452
|
-197
|
59.60
|
|
2024-09-04
|
853
|
473
|
380
|
58.20
|
|
2024-09-03
|
417
|
475
|
-58
|
59.40
|
|
2024-09-02
|
253
|
153
|
100
|
58.40
|
|
2024-08-30
|
0
|
506
|
-506
|
59.10
|
|
2024-08-29
|
340
|
42
|
298
|
60.90
|
|
2024-08-28
|
1
|
1275
|
-1274
|
60.70
|
|
2024-08-27
|
1172
|
444
|
728
|
62.00
|
|
2024-08-26
|
255
|
1373
|
-1118
|
59.00
|
|
2024-08-23
|
697
|
630
|
67
|
61.90
|
|
2024-08-22
|
773
|
47
|
726
|
61.30
|
|
2024-08-21
|
0
|
234
|
-234
|
62.70
|
|
2024-08-16
|
250
|
7
|
243
|
64.40
|
|
2024-08-14
|
1061
|
1694
|
-633
|
64.30
|
|
2024-08-09
|
536
|
1218
|
-682
|
62.90
|
|
2024-08-08
|
828
|
1044
|
-216
|
61.30
|
|
2024-08-07
|
830
|
0
|
830
|
58.00
|
|
2024-08-02
|
150
|
1377
|
-1227
|
64.30
|
|
2024-08-01
|
300
|
164
|
136
|
62.00
|
|
2024-07-31
|
370
|
135
|
235
|
56.40
|
|
2024-07-30
|
824
|
933
|
-109
|
57.80
|
|
2024-07-26
|
370
|
0
|
370
|
64.00
|
|
2024-07-23
|
842
|
910
|
-68
|
64.30
|
|
2024-07-19
|
445
|
892
|
-447
|
63.80
|
|
2024-07-17
|
1017
|
2
|
1015
|
65.10
|
|
2024-07-11
|
468
|
561
|
-93
|
57.80
|
|
2024-07-10
|
0
|
999
|
-999
|
55.50
|
|
2024-07-09
|
1092
|
0
|
1092
|
50.50
|
|
2024-07-08
|
119
|
1386
|
-1267
|
55.10
|
|
2024-07-05
|
1698
|
25
|
1673
|
54.10
|
|
2024-07-02
|
0
|
1079
|
-1079
|
40.75
|
|
2024-07-01
|
1414
|
640
|
774
|
40.60
|
|
2024-06-25
|
3
|
194
|
-191
|
37.85
|
|
2024-06-24
|
0
|
199
|
-199
|
37.85
|
|
2024-06-21
|
0
|
610
|
-610
|
38.10
|
|
2024-06-20
|
14
|
92
|
-78
|
37.85
|
|
2024-06-17
|
5
|
114
|
-109
|
35.00
|
|
2024-06-14
|
0
|
376
|
-376
|
31.85
|
|
2024-06-13
|
0
|
1740
|
-1740
|
32.85
|
|
2024-06-12
|
49
|
273
|
-224
|
34.00
|
|
2024-06-11
|
188
|
3
|
185
|
31.60
|
|
2024-06-07
|
15
|
310
|
-295
|
33.85
|
|
2024-06-06
|
279
|
6
|
273
|
32.90
|
| 合計 | 47286 | 50982 | -3696 | |
