| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1336
|
1184
|
152
|
933.00
|
|
2026-06-04
|
521
|
778
|
-257
|
971.00
|
|
2026-06-03
|
1937
|
927
|
1010
|
1000.00
|
|
2026-06-02
|
1569
|
1922
|
-353
|
975.00
|
|
2026-06-01
|
4625
|
1345
|
3280
|
1050.00
|
|
2026-05-29
|
2414
|
2746
|
-332
|
1055.00
|
|
2026-05-28
|
2095
|
1918
|
177
|
1025.00
|
|
2026-05-27
|
2720
|
1719
|
1001
|
1080.00
|
|
2026-05-26
|
3229
|
523
|
2706
|
1085.00
|
|
2026-05-25
|
1763
|
996
|
767
|
990.00
|
|
2026-05-22
|
2979
|
904
|
2075
|
970.00
|
|
2026-05-21
|
1940
|
604
|
1336
|
905.00
|
|
2026-05-20
|
1565
|
1749
|
-184
|
823.00
|
|
2026-05-19
|
1553
|
1115
|
438
|
818.00
|
|
2026-05-18
|
1252
|
1020
|
232
|
816.00
|
|
2026-05-15
|
316
|
1686
|
-1370
|
821.00
|
|
2026-05-14
|
949
|
1941
|
-992
|
881.00
|
|
2026-05-13
|
956
|
729
|
227
|
892.00
|
|
2026-05-12
|
2240
|
600
|
1640
|
875.00
|
|
2026-05-11
|
1316
|
868
|
448
|
861.00
|
|
2026-05-08
|
922
|
1882
|
-960
|
818.00
|
|
2026-05-07
|
1528
|
1200
|
328
|
896.00
|
|
2026-05-06
|
1465
|
1369
|
96
|
858.00
|
|
2026-05-05
|
462
|
1588
|
-1126
|
903.00
|
|
2026-05-04
|
1776
|
2289
|
-513
|
911.00
|
|
2026-04-30
|
873
|
515
|
358
|
883.00
|
|
2026-04-29
|
1039
|
3308
|
-2269
|
803.00
|
|
2026-04-28
|
135
|
2825
|
-2690
|
825.00
|
|
2026-04-27
|
472
|
950
|
-478
|
839.00
|
|
2026-04-23
|
1170
|
835
|
335
|
728.00
|
|
2026-04-22
|
1236
|
623
|
613
|
716.00
|
|
2026-04-21
|
3866
|
640
|
3226
|
710.00
|
|
2026-04-20
|
622
|
108
|
514
|
678.00
|
|
2026-04-17
|
573
|
183
|
390
|
643.00
|
|
2026-04-16
|
737
|
563
|
174
|
645.00
|
|
2026-04-15
|
984
|
122
|
862
|
618.00
|
|
2026-04-14
|
711
|
1682
|
-971
|
597.00
|
|
2026-04-13
|
384
|
7828
|
-7444
|
626.00
|
|
2026-04-10
|
2682
|
985
|
1697
|
638.00
|
|
2026-04-08
|
1633
|
825
|
808
|
620.00
|
|
2026-04-07
|
1477
|
1741
|
-264
|
564.00
|
|
2026-04-02
|
1790
|
3393
|
-1603
|
519.00
|
|
2026-04-01
|
849
|
289
|
560
|
488.50
|
|
2026-03-31
|
745
|
657
|
88
|
444.50
|
|
2026-03-30
|
577
|
729
|
-152
|
493.50
|
|
2026-03-27
|
317
|
1422
|
-1105
|
505.00
|
|
2026-03-26
|
565
|
475
|
90
|
502.00
|
|
2026-03-25
|
685
|
321
|
364
|
506.00
|
|
2026-03-24
|
1595
|
796
|
799
|
460.00
|
|
2026-03-23
|
1121
|
1846
|
-725
|
499.00
|
|
2026-03-20
|
1687
|
1064
|
623
|
554.00
|
|
2026-03-19
|
458
|
971
|
-513
|
581.00
|
|
2026-03-18
|
6576
|
1658
|
4918
|
580.00
|
|
2026-03-17
|
3378
|
3583
|
-205
|
543.00
|
|
2026-03-16
|
1828
|
1262
|
566
|
549.00
|
|
2026-03-13
|
1617
|
1320
|
297
|
508.00
|
|
2026-03-12
|
2599
|
1206
|
1393
|
480.00
|
|
2026-03-11
|
1029
|
1470
|
-441
|
466.00
|
|
2026-03-10
|
2499
|
1386
|
1113
|
424.00
|
|
2026-03-06
|
2036
|
1227
|
809
|
432.00
|
|
2026-03-05
|
2064
|
821
|
1243
|
450.00
|
|
2026-03-04
|
4601
|
1189
|
3412
|
417.00
|
|
2026-03-03
|
2789
|
441
|
2348
|
463.00
|
|
2026-03-02
|
2457
|
2182
|
275
|
481.00
|
|
2026-02-26
|
2600
|
2907
|
-307
|
481.50
|
|
2026-02-25
|
1672
|
3962
|
-2290
|
458.50
|
|
2026-02-24
|
518
|
6859
|
-6341
|
446.00
|
|
2026-02-23
|
2601
|
1167
|
1434
|
405.50
|
|
2026-02-11
|
947
|
3986
|
-3039
|
369.00
|
|
2026-02-06
|
6331
|
5228
|
1103
|
340.00
|
|
2026-02-05
|
4083
|
2176
|
1907
|
365.50
|
|
2026-02-04
|
2517
|
5732
|
-3215
|
388.00
|
|
2026-02-03
|
1056
|
2872
|
-1816
|
385.00
|
|
2026-02-02
|
2611
|
5463
|
-2852
|
365.00
|
|
2026-01-30
|
1685
|
2484
|
-799
|
378.50
|
|
2026-01-29
|
2657
|
1462
|
1195
|
344.50
|
|
2026-01-28
|
1724
|
923
|
801
|
367.50
|
|
2026-01-26
|
1045
|
2398
|
-1353
|
333.00
|
|
2026-01-23
|
4738
|
891
|
3847
|
339.00
|
|
2026-01-22
|
3109
|
2162
|
947
|
327.00
|
|
2026-01-21
|
2717
|
1156
|
1561
|
321.00
|
|
2026-01-20
|
1822
|
2943
|
-1121
|
308.00
|
|
2026-01-19
|
323
|
4129
|
-3806
|
301.00
|
|
2026-01-15
|
453
|
2269
|
-1816
|
249.50
|
|
2026-01-14
|
95
|
1387
|
-1292
|
250.00
|
|
2026-01-12
|
2897
|
258
|
2639
|
243.50
|
|
2026-01-09
|
640
|
469
|
171
|
225.50
|
|
2026-01-08
|
782
|
726
|
56
|
227.50
|
|
2026-01-07
|
1856
|
5557
|
-3701
|
226.00
|
|
2026-01-05
|
1920
|
638
|
1282
|
230.00
|
|
2025-12-31
|
448
|
321
|
127
|
220.00
|
|
2025-12-30
|
208
|
691
|
-483
|
219.50
|
|
2025-12-29
|
513
|
1049
|
-536
|
220.50
|
|
2025-12-26
|
449
|
303
|
146
|
220.50
|
|
2025-12-24
|
286
|
407
|
-121
|
217.00
|
|
2025-12-23
|
257
|
1326
|
-1069
|
215.50
|
|
2025-12-22
|
278
|
618
|
-340
|
220.50
|
|
2025-12-19
|
4888
|
1303
|
3585
|
215.00
|
|
2025-12-18
|
1639
|
878
|
761
|
207.00
|
|
2025-12-17
|
845
|
4402
|
-3557
|
212.00
|
|
2025-12-16
|
3391
|
636
|
2755
|
214.00
|
|
2025-12-15
|
593
|
684
|
-91
|
221.50
|
|
2025-12-12
|
1360
|
826
|
534
|
225.00
|
|
2025-12-11
|
886
|
760
|
126
|
225.00
|
|
2025-12-10
|
3164
|
2605
|
559
|
227.50
|
|
2025-12-09
|
3758
|
1693
|
2065
|
226.00
|
|
2025-12-08
|
1527
|
254
|
1273
|
220.50
|
|
2025-12-05
|
3125
|
410
|
2715
|
215.00
|
|
2025-12-04
|
3491
|
524
|
2967
|
198.50
|
|
2025-12-03
|
2738
|
198
|
2540
|
196.50
|
|
2025-12-02
|
2019
|
4060
|
-2041
|
196.00
|
|
2025-12-01
|
6594
|
168
|
6426
|
197.00
|
|
2025-11-28
|
873
|
54
|
819
|
186.50
|
|
2025-11-27
|
1991
|
578
|
1413
|
187.00
|
|
2025-11-26
|
1007
|
1165
|
-158
|
178.50
|
|
2025-11-25
|
2682
|
854
|
1828
|
176.00
|
|
2025-11-24
|
3181
|
1924
|
1257
|
164.00
|
|
2025-11-21
|
278
|
1602
|
-1324
|
160.00
|
|
2025-11-20
|
2532
|
225
|
2307
|
171.50
|
|
2025-11-19
|
824
|
4437
|
-3613
|
160.50
|
|
2025-11-18
|
6117
|
719
|
5398
|
170.00
|
|
2025-11-17
|
351
|
995
|
-644
|
167.50
|
|
2025-11-14
|
22
|
1060
|
-1038
|
171.50
|
|
2025-11-13
|
2705
|
495
|
2210
|
178.50
|
|
2025-11-12
|
284
|
374
|
-90
|
167.50
|
|
2025-11-11
|
1789
|
2688
|
-899
|
166.50
|
|
2025-11-10
|
3580
|
1403
|
2177
|
164.50
|
|
2025-11-07
|
1404
|
462
|
942
|
161.50
|
|
2025-11-06
|
544
|
1461
|
-917
|
165.50
|
|
2025-11-05
|
595
|
2115
|
-1520
|
164.00
|
|
2025-11-04
|
838
|
1547
|
-709
|
168.50
|
|
2025-11-03
|
3470
|
1390
|
2080
|
178.50
|
|
2025-10-31
|
2522
|
491
|
2031
|
163.50
|
|
2025-10-29
|
2408
|
438
|
1970
|
166.00
|
|
2025-10-28
|
2281
|
944
|
1337
|
162.50
|
|
2025-10-27
|
3474
|
763
|
2711
|
163.50
|
|
2025-10-23
|
239
|
574
|
-335
|
156.00
|
|
2025-10-22
|
177
|
1490
|
-1313
|
159.00
|
|
2025-10-21
|
288
|
163
|
125
|
160.00
|
|
2025-10-20
|
1484
|
742
|
742
|
160.00
|
|
2025-10-17
|
706
|
275
|
431
|
160.50
|
|
2025-10-16
|
6556
|
1906
|
4650
|
165.50
|
|
2025-10-14
|
1364
|
1843
|
-479
|
146.00
|
|
2025-10-13
|
73
|
4725
|
-4652
|
153.50
|
|
2025-10-09
|
1644
|
798
|
846
|
161.00
|
|
2025-10-08
|
1480
|
403
|
1077
|
160.00
|
|
2025-10-07
|
406
|
1044
|
-638
|
158.00
|
|
2025-10-03
|
114
|
896
|
-782
|
156.00
|
|
2025-10-02
|
243
|
1748
|
-1505
|
153.00
|
|
2025-10-01
|
357
|
597
|
-240
|
155.00
|
|
2025-09-30
|
686
|
541
|
145
|
151.50
|
|
2025-09-26
|
339
|
729
|
-390
|
149.00
|
|
2025-09-25
|
140
|
1244
|
-1104
|
157.00
|
|
2025-09-24
|
1664
|
252
|
1412
|
157.00
|
|
2025-09-23
|
2755
|
129
|
2626
|
159.00
|
|
2025-09-22
|
524
|
616
|
-92
|
158.50
|
|
2025-09-19
|
5124
|
1823
|
3301
|
157.50
|
|
2025-09-18
|
1721
|
1058
|
663
|
148.50
|
|
2025-09-17
|
1148
|
127
|
1021
|
147.50
|
|
2025-09-16
|
3402
|
793
|
2609
|
152.00
|
|
2025-09-15
|
1723
|
224
|
1499
|
142.00
|
|
2025-09-12
|
558
|
170
|
388
|
144.50
|
|
2025-09-11
|
3150
|
185
|
2965
|
142.50
|
|
2025-09-10
|
2585
|
279
|
2306
|
141.50
|
|
2025-09-09
|
680
|
51
|
629
|
135.00
|
|
2025-09-08
|
1589
|
1813
|
-224
|
133.50
|
|
2025-09-05
|
708
|
233
|
475
|
134.00
|
|
2025-09-04
|
113
|
2262
|
-2149
|
133.50
|
|
2025-09-03
|
673
|
4144
|
-3471
|
132.50
|
|
2025-09-02
|
179
|
2382
|
-2203
|
131.00
|
|
2025-09-01
|
316
|
8910
|
-8594
|
134.50
|
|
2025-08-29
|
730
|
5894
|
-5164
|
144.50
|
|
2025-08-28
|
5410
|
1110
|
4300
|
150.00
|
|
2025-08-27
|
1741
|
464
|
1277
|
152.00
|
|
2025-08-26
|
1413
|
578
|
835
|
142.00
|
|
2025-08-25
|
2657
|
1015
|
1642
|
140.00
|
|
2025-08-22
|
719
|
167
|
552
|
135.00
|
|
2025-08-21
|
511
|
248
|
263
|
133.50
|
|
2025-08-20
|
255
|
494
|
-239
|
133.50
|
|
2025-08-19
|
949
|
522
|
427
|
139.00
|
|
2025-08-18
|
5696
|
97
|
5599
|
142.00
|
|
2025-08-15
|
73
|
4969
|
-4896
|
135.50
|
|
2025-08-14
|
1531
|
1960
|
-429
|
138.00
|
|
2025-08-13
|
331
|
1058
|
-727
|
138.00
|
|
2025-08-11
|
2039
|
304
|
1735
|
142.50
|
|
2025-08-08
|
381
|
1345
|
-964
|
137.00
|
|
2025-08-07
|
412
|
803
|
-391
|
136.00
|
|
2025-08-06
|
372
|
941
|
-569
|
134.00
|
|
2025-08-05
|
2714
|
470
|
2244
|
135.50
|
|
2025-08-04
|
3159
|
447
|
2712
|
135.00
|
|
2025-08-01
|
5140
|
1292
|
3848
|
138.50
|
|
2025-07-31
|
171
|
2869
|
-2698
|
137.50
|
|
2025-07-30
|
522
|
2303
|
-1781
|
142.00
|
|
2025-07-29
|
10031
|
2487
|
7544
|
140.00
|
|
2025-07-25
|
418
|
1068
|
-650
|
131.00
|
|
2025-07-24
|
561
|
1409
|
-848
|
132.50
|
|
2025-07-23
|
1191
|
886
|
305
|
131.50
|
|
2025-07-22
|
1803
|
1029
|
774
|
128.50
|
|
2025-07-21
|
304
|
3132
|
-2828
|
133.50
|
|
2025-07-18
|
439
|
2417
|
-1978
|
133.00
|
|
2025-07-17
|
73
|
2450
|
-2377
|
133.50
|
|
2025-07-16
|
1173
|
4437
|
-3264
|
135.50
|
|
2025-07-14
|
802
|
1740
|
-938
|
120.00
|
|
2025-07-11
|
116
|
1655
|
-1539
|
124.00
|
|
2025-07-10
|
3180
|
5655
|
-2475
|
125.50
|
|
2025-07-09
|
769
|
1906
|
-1137
|
122.50
|
|
2025-07-08
|
178
|
836
|
-658
|
116.00
|
|
2025-07-07
|
72
|
1955
|
-1883
|
115.00
|
|
2025-07-04
|
742
|
2201
|
-1459
|
118.00
|
|
2025-07-03
|
5873
|
1560
|
4313
|
117.00
|
|
2025-07-02
|
137
|
1060
|
-923
|
112.00
|
|
2025-07-01
|
97
|
1563
|
-1466
|
112.00
|
|
2025-06-30
|
354
|
796
|
-442
|
114.00
|
|
2025-06-27
|
2595
|
624
|
1971
|
113.00
|
|
2025-06-26
|
88
|
2917
|
-2829
|
114.00
|
|
2025-06-25
|
3723
|
1726
|
1997
|
114.00
|
|
2025-06-24
|
1686
|
7635
|
-5949
|
111.50
|
|
2025-06-23
|
3991
|
1734
|
2257
|
110.00
|
|
2025-06-20
|
6906
|
761
|
6145
|
100.00
|
|
2025-06-19
|
17
|
530
|
-513
|
100.50
|
|
2025-06-17
|
2251
|
151
|
2100
|
101.50
|
|
2025-06-16
|
405
|
167
|
238
|
103.50
|
|
2025-06-13
|
90
|
781
|
-691
|
102.50
|
|
2025-06-12
|
366
|
1433
|
-1067
|
107.00
|
|
2025-06-11
|
526
|
2385
|
-1859
|
109.00
|
|
2025-06-10
|
3078
|
404
|
2674
|
107.00
|
|
2025-06-09
|
731
|
922
|
-191
|
100.00
|
|
2025-06-06
|
243
|
125
|
118
|
103.00
|
|
2025-06-05
|
983
|
250
|
733
|
103.00
|
|
2025-06-04
|
761
|
140
|
621
|
103.00
|
|
2025-06-03
|
539
|
670
|
-131
|
102.00
|
|
2025-06-02
|
484
|
881
|
-397
|
101.00
|
|
2025-05-29
|
4690
|
4794
|
-104
|
106.00
|
|
2025-05-28
|
405
|
6881
|
-6476
|
109.50
|
|
2025-05-27
|
1042
|
3204
|
-2162
|
110.50
|
|
2025-05-26
|
210
|
3385
|
-3175
|
104.00
|
|
2025-05-23
|
519
|
1287
|
-768
|
106.00
|
|
2025-05-22
|
25
|
828
|
-803
|
102.00
|
|
2025-05-21
|
0
|
1230
|
-1230
|
102.50
|
|
2025-05-20
|
312
|
710
|
-398
|
100.50
|
|
2025-05-19
|
348
|
1257
|
-909
|
99.00
|
|
2025-05-16
|
53
|
952
|
-899
|
102.00
|
|
2025-05-15
|
521
|
927
|
-406
|
101.00
|
|
2025-05-13
|
43
|
3344
|
-3301
|
99.80
|
|
2025-05-12
|
3707
|
305
|
3402
|
101.00
|
|
2025-05-09
|
147
|
601
|
-454
|
93.90
|
|
2025-05-08
|
960
|
486
|
474
|
92.60
|
|
2025-05-07
|
409
|
67
|
342
|
90.90
|
|
2025-05-06
|
276
|
1045
|
-769
|
92.30
|
|
2025-05-05
|
393
|
324
|
69
|
92.50
|
|
2025-05-02
|
317
|
395
|
-78
|
94.60
|
|
2025-04-30
|
205
|
1378
|
-1173
|
93.90
|
|
2025-04-29
|
63
|
1436
|
-1373
|
96.00
|
|
2025-04-28
|
303
|
2161
|
-1858
|
95.30
|
|
2025-04-25
|
3106
|
417
|
2689
|
92.60
|
|
2025-04-24
|
1063
|
297
|
766
|
86.50
|
|
2025-04-23
|
6321
|
1370
|
4951
|
88.80
|
|
2025-04-22
|
1356
|
808
|
548
|
81.00
|
|
2025-04-21
|
303
|
756
|
-453
|
81.20
|
|
2025-04-18
|
2154
|
131
|
2023
|
85.20
|
|
2025-04-17
|
2712
|
25
|
2687
|
84.70
|
|
2025-04-16
|
3390
|
333
|
3057
|
85.20
|
|
2025-04-15
|
3871
|
3052
|
819
|
88.80
|
|
2025-04-14
|
3610
|
1891
|
1719
|
84.70
|
|
2025-04-11
|
6099
|
764
|
5335
|
78.30
|
|
2025-04-10
|
731
|
1276
|
-545
|
77.40
|
|
2025-04-08
|
900
|
2
|
898
|
78.20
|
|
2025-04-07
|
123
|
0
|
123
|
86.80
|
|
2025-04-02
|
1063
|
2219
|
-1156
|
96.40
|
|
2025-04-01
|
1896
|
346
|
1550
|
95.40
|
|
2025-03-31
|
8535
|
788
|
7747
|
92.50
|
|
2025-03-28
|
2384
|
164
|
2220
|
99.00
|
|
2025-03-27
|
316
|
278
|
38
|
104.50
|
|
2025-03-25
|
771
|
1454
|
-683
|
106.00
|
|
2025-03-24
|
58
|
2350
|
-2292
|
106.50
|
|
2025-03-21
|
125
|
1639
|
-1514
|
110.00
|
|
2025-03-20
|
1906
|
386
|
1520
|
109.50
|
|
2025-03-19
|
1584
|
3243
|
-1659
|
104.50
|
|
2025-03-18
|
1086
|
2049
|
-963
|
108.00
|
|
2025-03-17
|
5347
|
4851
|
496
|
107.50
|
|
2025-03-14
|
2245
|
8164
|
-5919
|
106.00
|
|
2025-03-13
|
726
|
931
|
-205
|
107.50
|
|
2025-03-12
|
1916
|
92
|
1824
|
112.00
|
|
2025-03-11
|
893
|
1514
|
-621
|
109.50
|
|
2025-03-10
|
583
|
1740
|
-1157
|
113.00
|
|
2025-03-07
|
885
|
6110
|
-5225
|
112.00
|
|
2025-03-06
|
816
|
2108
|
-1292
|
113.50
|
|
2025-03-05
|
1401
|
1536
|
-135
|
116.00
|
|
2025-03-04
|
2941
|
1710
|
1231
|
113.50
|
|
2025-03-03
|
852
|
4265
|
-3413
|
114.00
|
|
2025-02-27
|
1333
|
3423
|
-2090
|
118.00
|
|
2025-02-26
|
332
|
2197
|
-1865
|
125.50
|
|
2025-02-25
|
2895
|
41
|
2854
|
129.50
|
|
2025-02-24
|
671
|
1473
|
-802
|
130.50
|
|
2025-02-21
|
1426
|
854
|
572
|
131.50
|
|
2025-02-19
|
139
|
1174
|
-1035
|
130.00
|
|
2025-02-18
|
883
|
102
|
781
|
128.00
|
|
2025-02-17
|
912
|
2481
|
-1569
|
125.00
|
|
2025-02-14
|
390
|
754
|
-364
|
126.50
|
|
2025-02-11
|
979
|
318
|
661
|
124.50
|
|
2025-02-10
|
21
|
1018
|
-997
|
123.50
|
|
2025-02-06
|
410
|
2165
|
-1755
|
123.50
|
|
2025-02-05
|
660
|
5114
|
-4454
|
123.00
|
|
2025-02-04
|
1734
|
2329
|
-595
|
121.50
|
|
2025-02-03
|
212
|
4946
|
-4734
|
126.50
|
|
2025-01-22
|
810
|
1173
|
-363
|
139.00
|
|
2025-01-21
|
109
|
1508
|
-1399
|
139.50
|
|
2025-01-20
|
167
|
532
|
-365
|
141.00
|
|
2025-01-16
|
43
|
647
|
-604
|
142.00
|
|
2025-01-15
|
135
|
934
|
-799
|
138.50
|
|
2025-01-14
|
51
|
981
|
-930
|
140.50
|
|
2025-01-13
|
25
|
1084
|
-1059
|
140.00
|
|
2025-01-09
|
1061
|
659
|
402
|
145.50
|
|
2025-01-08
|
14
|
812
|
-798
|
153.00
|
|
2025-01-07
|
224
|
1031
|
-807
|
154.00
|
|
2025-01-06
|
15
|
960
|
-945
|
151.50
|
|
2025-01-03
|
681
|
1158
|
-477
|
149.50
|
|
2025-01-02
|
1326
|
377
|
949
|
147.00
|
|
2024-12-31
|
283
|
567
|
-284
|
141.00
|
|
2024-12-30
|
420
|
242
|
178
|
141.50
|
|
2024-12-26
|
4
|
887
|
-883
|
145.50
|
|
2024-12-25
|
358
|
160
|
198
|
145.00
|
|
2024-12-24
|
127
|
1258
|
-1131
|
145.50
|
|
2024-12-23
|
437
|
1236
|
-799
|
145.50
|
|
2024-12-20
|
473
|
1910
|
-1437
|
141.00
|
|
2024-12-19
|
1119
|
349
|
770
|
141.50
|
|
2024-12-18
|
162
|
1560
|
-1398
|
143.00
|
|
2024-12-17
|
938
|
1514
|
-576
|
141.50
|
|
2024-12-16
|
617
|
1594
|
-977
|
137.50
|
|
2024-12-12
|
587
|
363
|
224
|
147.00
|
|
2024-12-11
|
361
|
427
|
-66
|
148.00
|
|
2024-12-09
|
241
|
1019
|
-778
|
148.50
|
|
2024-12-06
|
147
|
834
|
-687
|
151.50
|
|
2024-12-05
|
977
|
758
|
219
|
153.50
|
|
2024-12-04
|
371
|
563
|
-192
|
150.00
|
|
2024-12-03
|
253
|
427
|
-174
|
149.00
|
|
2024-12-02
|
351
|
284
|
67
|
148.50
|
|
2024-11-29
|
498
|
147
|
351
|
149.00
|
|
2024-11-28
|
1342
|
5699
|
-4357
|
147.00
|
|
2024-11-27
|
931
|
1584
|
-653
|
150.00
|
|
2024-11-26
|
181
|
780
|
-599
|
158.50
|
|
2024-11-25
|
638
|
1416
|
-778
|
159.00
|
|
2024-11-22
|
381
|
1056
|
-675
|
161.00
|
|
2024-11-21
|
162
|
565
|
-403
|
160.50
|
|
2024-11-20
|
602
|
1227
|
-625
|
157.50
|
|
2024-11-19
|
817
|
337
|
480
|
159.50
|
|
2024-11-18
|
997
|
785
|
212
|
159.00
|
|
2024-11-15
|
905
|
507
|
398
|
163.50
|
|
2024-11-14
|
2239
|
870
|
1369
|
166.00
|
|
2024-11-13
|
244
|
1334
|
-1090
|
169.50
|
|
2024-11-12
|
2463
|
631
|
1832
|
167.50
|
|
2024-11-11
|
336
|
1166
|
-830
|
170.50
|
|
2024-11-08
|
239
|
2253
|
-2014
|
174.00
|
|
2024-11-07
|
810
|
1180
|
-370
|
176.50
|
|
2024-11-05
|
296
|
1137
|
-841
|
165.00
|
|
2024-11-01
|
1900
|
1292
|
608
|
166.00
|
|
2024-10-30
|
1739
|
1038
|
701
|
161.50
|
|
2024-10-28
|
5637
|
591
|
5046
|
166.00
|
|
2024-10-25
|
791
|
1307
|
-516
|
166.00
|
|
2024-10-24
|
735
|
1822
|
-1087
|
161.50
|
|
2024-10-23
|
482
|
4460
|
-3978
|
167.50
|
|
2024-10-22
|
4469
|
2217
|
2252
|
163.50
|
|
2024-10-21
|
932
|
439
|
493
|
151.50
|
|
2024-10-18
|
1342
|
727
|
615
|
144.50
|
|
2024-10-17
|
859
|
716
|
143
|
147.00
|
|
2024-10-16
|
2026
|
149
|
1877
|
142.50
|
|
2024-10-14
|
88
|
846
|
-758
|
143.50
|
|
2024-10-11
|
581
|
1095
|
-514
|
141.00
|
|
2024-10-09
|
1643
|
487
|
1156
|
142.50
|
|
2024-10-08
|
799
|
1978
|
-1179
|
137.00
|
|
2024-10-07
|
605
|
1004
|
-399
|
141.50
|
|
2024-10-04
|
738
|
4308
|
-3570
|
140.50
|
|
2024-10-01
|
763
|
289
|
474
|
144.50
|
|
2024-09-30
|
2271
|
1702
|
569
|
144.00
|
|
2024-09-27
|
790
|
515
|
275
|
149.00
|
|
2024-09-26
|
486
|
374
|
112
|
146.50
|
|
2024-09-25
|
362
|
654
|
-292
|
146.50
|
|
2024-09-24
|
187
|
252
|
-65
|
145.00
|
|
2024-09-23
|
85
|
213
|
-128
|
149.50
|
|
2024-09-20
|
568
|
1091
|
-523
|
147.00
|
|
2024-09-19
|
298
|
3819
|
-3521
|
147.00
|
|
2024-09-18
|
173
|
2151
|
-1978
|
143.00
|
|
2024-09-13
|
820
|
326
|
494
|
147.50
|
|
2024-09-12
|
1930
|
174
|
1756
|
146.00
|
|
2024-09-11
|
415
|
263
|
152
|
138.00
|
|
2024-09-10
|
858
|
709
|
149
|
139.50
|
|
2024-09-09
|
69
|
551
|
-482
|
142.00
|
|
2024-09-06
|
193
|
4462
|
-4269
|
142.50
|
|
2024-09-05
|
497
|
1709
|
-1212
|
142.00
|
|
2024-09-04
|
255
|
8227
|
-7972
|
143.00
|
|
2024-09-03
|
1442
|
150
|
1292
|
156.50
|
|
2024-09-02
|
497
|
269
|
228
|
162.50
|
|
2024-08-30
|
425
|
1783
|
-1358
|
163.50
|
|
2024-08-29
|
1193
|
498
|
695
|
164.50
|
|
2024-08-28
|
504
|
274
|
230
|
159.00
|
|
2024-08-27
|
208
|
898
|
-690
|
160.00
|
|
2024-08-26
|
500
|
280
|
220
|
160.50
|
|
2024-08-23
|
1135
|
422
|
713
|
162.50
|
|
2024-08-22
|
1041
|
720
|
321
|
161.50
|
|
2024-08-19
|
925
|
151
|
774
|
158.50
|
|
2024-08-16
|
480
|
420
|
60
|
159.50
|
|
2024-08-15
|
511
|
630
|
-119
|
157.00
|
|
2024-08-14
|
738
|
2557
|
-1819
|
159.50
|
|
2024-08-12
|
1773
|
1172
|
601
|
158.00
|
|
2024-08-09
|
1349
|
2089
|
-740
|
148.00
|
|
2024-08-08
|
896
|
111
|
785
|
144.00
|
|
2024-08-07
|
2332
|
474
|
1858
|
148.50
|
|
2024-08-06
|
1201
|
892
|
309
|
140.50
|
|
2024-08-05
|
339
|
1563
|
-1224
|
149.50
|
|
2024-08-02
|
442
|
5190
|
-4748
|
166.00
|
|
2024-08-01
|
2899
|
1558
|
1341
|
183.00
|
|
2024-07-31
|
904
|
1314
|
-410
|
179.50
|
|
2024-07-30
|
109
|
1361
|
-1252
|
183.50
|
|
2024-07-29
|
330
|
924
|
-594
|
181.00
|
|
2024-07-26
|
144
|
1442
|
-1298
|
191.00
|
|
2024-07-23
|
261
|
1024
|
-763
|
194.50
|
|
2024-07-22
|
1140
|
417
|
723
|
190.50
|
|
2024-07-19
|
1401
|
328
|
1073
|
192.50
|
|
2024-07-17
|
5153
|
28
|
5125
|
215.50
|
|
2024-07-16
|
1776
|
83
|
1693
|
198.00
|
|
2024-07-15
|
802
|
598
|
204
|
191.00
|
|
2024-07-12
|
3339
|
190
|
3149
|
190.00
|
|
2024-07-11
|
4690
|
1094
|
3596
|
189.50
|
|
2024-07-10
|
157
|
2274
|
-2117
|
175.50
|
|
2024-07-08
|
243
|
358
|
-115
|
181.00
|
|
2024-07-05
|
713
|
1269
|
-556
|
178.50
|
|
2024-07-04
|
169
|
341
|
-172
|
181.50
|
|
2024-07-03
|
1384
|
56
|
1328
|
|
|
2024-07-02
|
216
|
79
|
137
|
178.50
|
|
2024-06-28
|
653
|
1895
|
-1242
|
180.00
|
|
2024-06-27
|
1931
|
2468
|
-537
|
178.50
|
|
2024-06-26
|
1945
|
78
|
1867
|
180.00
|
|
2024-06-25
|
291
|
1632
|
-1341
|
180.00
|
|
2024-06-24
|
112
|
315
|
-203
|
186.00
|
|
2024-06-21
|
1710
|
549
|
1161
|
187.00
|
|
2024-06-20
|
329
|
15
|
314
|
190.50
|
|
2024-06-19
|
1287
|
319
|
968
|
189.00
|
|
2024-06-18
|
2865
|
165
|
2700
|
190.00
|
|
2024-06-17
|
252
|
933
|
-681
|
184.00
|
|
2024-06-14
|
58
|
4141
|
-4083
|
182.50
|
|
2024-06-13
|
570
|
892
|
-322
|
184.00
|
|
2024-06-12
|
685
|
232
|
453
|
185.50
|
|
2024-06-11
|
365
|
428
|
-63
|
182.50
|
|
2024-06-07
|
82
|
504
|
-422
|
184.00
|
|
2024-06-06
|
477
|
519
|
-42
|
187.50
|
| 合計 | 609842 | 625794 | -15952 | |
