| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
124
|
-111
|
25.30
|
|
2026-06-03
|
255
|
64
|
191
|
26.50
|
|
2026-06-02
|
21
|
84
|
-63
|
25.65
|
|
2026-06-01
|
58
|
8
|
50
|
25.65
|
|
2026-05-29
|
13
|
24
|
-11
|
25.65
|
|
2026-05-28
|
21
|
134
|
-113
|
25.40
|
|
2026-05-26
|
92
|
42
|
50
|
26.40
|
|
2026-05-25
|
30
|
235
|
-205
|
27.00
|
|
2026-05-22
|
149
|
69
|
80
|
27.15
|
|
2026-05-20
|
69
|
13
|
56
|
23.60
|
|
2026-05-19
|
1
|
125
|
-124
|
22.80
|
|
2026-05-18
|
32
|
15
|
17
|
23.55
|
|
2026-05-15
|
67
|
29
|
38
|
23.15
|
|
2026-05-14
|
32
|
19
|
13
|
24.15
|
|
2026-05-11
|
76
|
65
|
11
|
24.70
|
|
2026-05-07
|
21
|
68
|
-47
|
24.65
|
|
2026-05-06
|
50
|
83
|
-33
|
24.40
|
|
2026-05-05
|
29
|
6
|
23
|
24.55
|
|
2026-04-30
|
42
|
0
|
42
|
23.50
|
|
2026-04-27
|
3
|
39
|
-36
|
23.40
|
|
2026-04-23
|
21
|
114
|
-93
|
23.60
|
|
2026-04-22
|
57
|
99
|
-42
|
25.10
|
|
2026-04-20
|
26
|
15
|
11
|
22.50
|
|
2026-04-15
|
16
|
28
|
-12
|
22.00
|
|
2026-04-14
|
34
|
21
|
13
|
22.25
|
|
2026-04-13
|
27
|
8
|
19
|
22.00
|
|
2026-04-10
|
0
|
48
|
-48
|
21.40
|
|
2026-04-08
|
15
|
89
|
-74
|
22.00
|
|
2026-04-07
|
2
|
61
|
-59
|
21.80
|
|
2026-04-02
|
0
|
100
|
-100
|
21.75
|
|
2026-04-01
|
10
|
40
|
-30
|
22.20
|
|
2026-03-31
|
21
|
181
|
-160
|
21.50
|
|
2026-03-30
|
3
|
10
|
-7
|
22.30
|
|
2026-03-27
|
0
|
55
|
-55
|
22.80
|
|
2026-03-26
|
15
|
62
|
-47
|
23.00
|
|
2026-03-25
|
33
|
3
|
30
|
23.60
|
|
2026-03-24
|
22
|
50
|
-28
|
23.10
|
|
2026-03-23
|
43
|
16
|
27
|
23.80
|
|
2026-03-20
|
775
|
13
|
762
|
23.45
|
|
2026-03-19
|
36
|
8
|
28
|
23.95
|
|
2026-03-17
|
47
|
33
|
14
|
23.70
|
|
2026-03-16
|
19
|
6
|
13
|
23.40
|
|
2026-03-13
|
22
|
6
|
16
|
23.55
|
|
2026-03-12
|
33
|
7
|
26
|
24.00
|
|
2026-03-11
|
23
|
0
|
23
|
23.70
|
|
2026-03-10
|
20
|
30
|
-10
|
22.35
|
|
2026-03-06
|
4
|
23
|
-19
|
23.45
|
|
2026-03-05
|
14
|
5
|
9
|
23.15
|
|
2026-03-04
|
37
|
59
|
-22
|
22.30
|
|
2026-03-03
|
18
|
42
|
-24
|
24.20
|
|
2026-03-02
|
51
|
19
|
32
|
24.65
|
|
2026-02-26
|
45
|
2
|
43
|
24.90
|
|
2026-02-24
|
60
|
16
|
44
|
25.25
|
|
2026-02-23
|
63
|
88
|
-25
|
25.05
|
|
2026-02-11
|
2
|
148
|
-146
|
24.55
|
|
2026-02-06
|
6
|
36
|
-30
|
25.35
|
|
2026-02-05
|
17
|
7
|
10
|
25.70
|
|
2026-02-04
|
14
|
6
|
8
|
25.85
|
|
2026-02-03
|
5
|
11
|
-6
|
25.35
|
|
2026-02-02
|
90
|
2
|
88
|
25.05
|
|
2026-01-30
|
22
|
10
|
12
|
25.90
|
|
2026-01-29
|
40
|
20
|
20
|
26.70
|
|
2026-01-27
|
61
|
27
|
34
|
27.95
|
|
2026-01-26
|
7
|
101
|
-94
|
28.25
|
|
2026-01-22
|
27
|
12
|
15
|
26.25
|
|
2026-01-21
|
34
|
15
|
19
|
26.55
|
|
2026-01-20
|
20
|
10
|
10
|
26.65
|
|
2026-01-19
|
57
|
5
|
52
|
26.90
|
|
2026-01-16
|
13
|
0
|
13
|
26.25
|
|
2026-01-14
|
24
|
0
|
24
|
26.60
|
|
2026-01-13
|
27
|
14
|
13
|
26.20
|
|
2026-01-08
|
0
|
21
|
-21
|
24.80
|
|
2026-01-05
|
0
|
68
|
-68
|
25.00
|
|
2025-12-30
|
18
|
1
|
17
|
24.25
|
|
2025-12-29
|
7
|
0
|
7
|
24.50
|
|
2025-12-26
|
24
|
10
|
14
|
24.65
|
|
2025-12-24
|
0
|
71
|
-71
|
24.40
|
|
2025-12-23
|
3
|
7
|
-4
|
25.05
|
|
2025-12-22
|
12
|
4
|
8
|
25.25
|
|
2025-12-19
|
15
|
1
|
14
|
24.75
|
|
2025-12-18
|
0
|
23
|
-23
|
24.75
|
|
2025-12-15
|
47
|
6
|
41
|
25.05
|
|
2025-12-12
|
20
|
4
|
16
|
25.20
|
|
2025-12-10
|
4
|
9
|
-5
|
25.45
|
|
2025-12-09
|
9
|
3
|
6
|
25.85
|
|
2025-12-08
|
9
|
1
|
8
|
25.90
|
|
2025-12-04
|
7
|
14
|
-7
|
25.65
|
|
2025-12-03
|
28
|
11
|
17
|
25.55
|
|
2025-12-01
|
7
|
1
|
6
|
25.40
|
|
2025-11-28
|
9
|
4
|
5
|
25.75
|
|
2025-11-27
|
4
|
1
|
3
|
25.35
|
|
2025-11-26
|
6
|
0
|
6
|
25.25
|
|
2025-11-24
|
5
|
13
|
-8
|
24.25
|
|
2025-11-20
|
20
|
8
|
12
|
25.15
|
|
2025-11-13
|
0
|
19
|
-19
|
27.20
|
|
2025-11-11
|
0
|
82
|
-82
|
27.30
|
|
2025-11-10
|
6
|
13
|
-7
|
28.15
|
|
2025-11-07
|
0
|
19
|
-19
|
27.90
|
|
2025-11-06
|
1
|
13
|
-12
|
28.50
|
|
2025-11-05
|
0
|
19
|
-19
|
27.80
|
|
2025-11-03
|
5
|
14
|
-9
|
28.70
|
|
2025-10-31
|
0
|
19
|
-19
|
28.30
|
|
2025-10-29
|
19
|
4
|
15
|
29.65
|
|
2025-10-28
|
2
|
14
|
-12
|
29.35
|
|
2025-10-27
|
30
|
10
|
20
|
30.10
|
|
2025-10-22
|
65
|
1
|
64
|
30.70
|
|
2025-10-17
|
11
|
0
|
11
|
29.30
|
|
2025-10-16
|
46
|
8
|
38
|
29.50
|
|
2025-10-15
|
74
|
42
|
32
|
28.90
|
|
2025-10-13
|
1
|
12
|
-11
|
27.50
|
|
2025-10-09
|
0
|
15
|
-15
|
28.00
|
|
2025-10-08
|
6
|
0
|
6
|
28.05
|
|
2025-10-01
|
61
|
1
|
60
|
27.70
|
|
2025-09-30
|
42
|
1
|
41
|
28.20
|
|
2025-09-23
|
1
|
55
|
-54
|
30.35
|
|
2025-09-22
|
0
|
223
|
-223
|
30.85
|
|
2025-09-19
|
1030
|
60
|
970
|
31.85
|
|
2025-09-18
|
14
|
0
|
14
|
30.35
|
|
2025-09-15
|
3
|
29
|
-26
|
26.80
|
|
2025-09-12
|
5
|
10
|
-5
|
26.75
|
|
2025-09-11
|
23
|
9
|
14
|
26.65
|
|
2025-09-09
|
2
|
21
|
-19
|
28.30
|
|
2025-09-08
|
18
|
7
|
11
|
28.50
|
|
2025-09-05
|
62
|
2
|
60
|
27.95
|
|
2025-09-03
|
14
|
3
|
11
|
27.95
|
|
2025-09-01
|
46
|
1
|
45
|
28.40
|
|
2025-08-29
|
35
|
0
|
35
|
28.85
|
|
2025-08-28
|
44
|
3
|
41
|
29.35
|
|
2025-08-22
|
68
|
5
|
63
|
28.00
|
|
2025-08-21
|
23
|
0
|
23
|
27.50
|
|
2025-08-19
|
50
|
26
|
24
|
28.05
|
|
2025-08-18
|
113
|
31
|
82
|
28.30
|
|
2025-08-15
|
281
|
33
|
248
|
28.40
|
|
2025-08-14
|
182
|
1
|
181
|
27.40
|
|
2025-08-13
|
30
|
9
|
21
|
27.00
|
|
2025-08-12
|
66
|
0
|
66
|
26.80
|
|
2025-08-11
|
39
|
5
|
34
|
26.75
|
|
2025-08-08
|
33
|
7
|
26
|
26.40
|
|
2025-08-07
|
36
|
0
|
36
|
25.95
|
|
2025-08-06
|
25
|
1
|
24
|
25.95
|
|
2025-08-05
|
32
|
2
|
30
|
25.95
|
|
2025-08-04
|
19
|
7
|
12
|
26.00
|
|
2025-08-01
|
4
|
79
|
-75
|
25.80
|
|
2025-07-31
|
9
|
32
|
-23
|
26.25
|
|
2025-07-30
|
2
|
55
|
-53
|
25.10
|
|
2025-07-28
|
0
|
14
|
-14
|
24.85
|
|
2025-07-25
|
2
|
94
|
-92
|
25.00
|
|
2025-07-23
|
5
|
43
|
-38
|
25.10
|
|
2025-07-22
|
0
|
106
|
-106
|
24.50
|
|
2025-07-21
|
8
|
31
|
-23
|
25.50
|
|
2025-07-18
|
1
|
41
|
-40
|
25.60
|
|
2025-07-17
|
6
|
28
|
-22
|
25.85
|
|
2025-07-16
|
3
|
14
|
-11
|
25.40
|
|
2025-07-15
|
1
|
54
|
-53
|
25.10
|
|
2025-07-14
|
12
|
35
|
-23
|
24.80
|
|
2025-07-11
|
4
|
11
|
-7
|
25.20
|
|
2025-07-10
|
0
|
27
|
-27
|
25.20
|
|
2025-07-09
|
0
|
38
|
-38
|
25.70
|
|
2025-07-08
|
29
|
15
|
14
|
24.65
|
|
2025-07-07
|
10
|
4
|
6
|
25.10
|
|
2025-07-04
|
0
|
21
|
-21
|
25.50
|
|
2025-07-03
|
12
|
76
|
-64
|
26.60
|
|
2025-06-30
|
2
|
12
|
-10
|
25.65
|
|
2025-06-27
|
12
|
0
|
12
|
25.75
|
|
2025-06-26
|
12
|
0
|
12
|
25.50
|
|
2025-06-19
|
3
|
23
|
-20
|
24.00
|
|
2025-06-17
|
32
|
9
|
23
|
25.30
|
|
2025-06-16
|
3
|
15
|
-12
|
24.90
|
|
2025-06-13
|
13
|
27
|
-14
|
24.90
|
|
2025-06-12
|
6
|
9
|
-3
|
25.70
|
|
2025-06-10
|
1
|
27
|
-26
|
25.85
|
|
2025-06-09
|
0
|
20
|
-20
|
26.00
|
|
2025-06-06
|
2
|
21
|
-19
|
26.00
|
|
2025-06-05
|
3
|
12
|
-9
|
25.80
|
|
2025-06-04
|
3
|
15
|
-12
|
25.35
|
|
2025-06-03
|
2
|
16
|
-14
|
24.65
|
|
2025-06-02
|
0
|
51
|
-51
|
24.90
|
|
2025-05-29
|
0
|
48
|
-48
|
25.75
|
|
2025-05-27
|
3
|
51
|
-48
|
25.60
|
|
2025-05-22
|
6
|
0
|
6
|
26.70
|
|
2025-05-20
|
9
|
0
|
9
|
26.80
|
|
2025-05-19
|
7
|
2
|
5
|
26.90
|
|
2025-05-14
|
10
|
20
|
-10
|
27.35
|
|
2025-05-07
|
3
|
19
|
-16
|
25.00
|
|
2025-05-06
|
12
|
40
|
-28
|
25.30
|
|
2025-05-05
|
9
|
70
|
-61
|
25.40
|
|
2025-05-02
|
0
|
78
|
-78
|
26.85
|
|
2025-04-30
|
2
|
29
|
-27
|
26.70
|
|
2025-04-29
|
0
|
55
|
-55
|
27.40
|
|
2025-04-24
|
51
|
17
|
34
|
23.20
|
|
2025-04-23
|
84
|
7
|
77
|
23.45
|
|
2025-04-22
|
58
|
18
|
40
|
22.50
|
|
2025-04-21
|
122
|
6
|
116
|
22.95
|
|
2025-04-18
|
71
|
3
|
68
|
23.65
|
|
2025-04-17
|
66
|
36
|
30
|
23.55
|
|
2025-04-16
|
35
|
1
|
34
|
23.70
|
|
2025-04-15
|
46
|
30
|
16
|
24.50
|
|
2025-04-14
|
88
|
4
|
84
|
23.50
|
|
2025-04-11
|
128
|
1
|
127
|
22.65
|
|
2025-04-10
|
12
|
0
|
12
|
22.75
|
|
2025-04-07
|
0
|
1
|
-1
|
25.45
|
|
2025-04-02
|
27
|
21
|
6
|
28.25
|
|
2025-04-01
|
49
|
0
|
49
|
28.05
|
|
2025-03-31
|
115
|
0
|
115
|
27.25
|
|
2025-03-28
|
20
|
0
|
20
|
29.40
|
|
2025-03-27
|
9
|
0
|
9
|
30.60
|
|
2025-03-25
|
35
|
0
|
35
|
30.80
|
|
2025-03-20
|
39
|
0
|
39
|
32.10
|
|
2025-03-19
|
23
|
0
|
23
|
32.45
|
|
2025-03-17
|
13
|
1
|
12
|
31.10
|
|
2025-03-14
|
52
|
1
|
51
|
31.65
|
|
2025-03-11
|
48
|
0
|
48
|
32.15
|
|
2025-03-10
|
7
|
0
|
7
|
32.60
|
|
2025-03-07
|
18
|
1
|
17
|
32.60
|
|
2025-03-06
|
13
|
1
|
12
|
32.95
|
|
2025-03-04
|
51
|
0
|
51
|
33.25
|
|
2025-03-03
|
66
|
33
|
33
|
32.65
|
|
2025-02-26
|
0
|
50
|
-50
|
34.40
|
|
2025-02-24
|
87
|
6
|
81
|
35.80
|
|
2025-02-21
|
56
|
4
|
52
|
36.35
|
|
2025-02-18
|
0
|
116
|
-116
|
35.75
|
|
2025-02-10
|
60
|
114
|
-54
|
34.90
|
|
2025-02-06
|
0
|
39
|
-39
|
34.45
|
|
2025-02-05
|
18
|
92
|
-74
|
35.20
|
|
2025-02-04
|
75
|
19
|
56
|
34.95
|
|
2025-02-03
|
40
|
0
|
40
|
31.80
|
|
2025-01-22
|
1
|
90
|
-89
|
33.25
|
|
2025-01-21
|
17
|
180
|
-163
|
33.70
|
|
2025-01-20
|
78
|
3
|
75
|
33.90
|
|
2025-01-16
|
130
|
79
|
51
|
34.15
|
|
2025-01-13
|
106
|
36
|
70
|
34.20
|
|
2025-01-09
|
121
|
19
|
102
|
38.70
|
|
2025-01-07
|
33
|
3
|
30
|
39.00
|
|
2025-01-02
|
12
|
138
|
-126
|
36.25
|
|
2024-12-31
|
0
|
26
|
-26
|
37.90
|
|
2024-12-30
|
258
|
787
|
-529
|
39.15
|
|
2024-12-26
|
0
|
69
|
-69
|
34.50
|
|
2024-12-25
|
236
|
65
|
171
|
35.40
|
|
2024-12-24
|
232
|
80
|
152
|
35.00
|
|
2024-12-23
|
151
|
5
|
146
|
37.35
|
|
2024-12-20
|
173
|
70
|
103
|
37.35
|
|
2024-12-19
|
64
|
4
|
60
|
37.50
|
|
2024-12-18
|
23
|
97
|
-74
|
40.35
|
|
2024-12-17
|
78
|
170
|
-92
|
40.15
|
|
2024-12-16
|
5
|
53
|
-48
|
36.50
|
|
2024-12-12
|
28
|
348
|
-320
|
34.20
|
|
2024-12-06
|
14
|
63
|
-49
|
30.15
|
|
2024-12-05
|
11
|
462
|
-451
|
31.45
|
|
2024-12-03
|
22
|
13
|
9
|
27.40
|
|
2024-12-02
|
30
|
7
|
23
|
27.20
|
|
2024-11-29
|
62
|
16
|
46
|
27.45
|
|
2024-11-28
|
36
|
98
|
-62
|
26.95
|
|
2024-11-27
|
21
|
57
|
-36
|
28.20
|
|
2024-11-26
|
31
|
48
|
-17
|
28.15
|
|
2024-11-25
|
11
|
115
|
-104
|
27.60
|
|
2024-11-22
|
2
|
56
|
-54
|
27.65
|
|
2024-11-21
|
4
|
10
|
-6
|
28.30
|
|
2024-11-20
|
0
|
9
|
-9
|
27.50
|
|
2024-11-19
|
30
|
0
|
30
|
27.50
|
|
2024-11-18
|
4
|
0
|
4
|
27.35
|
|
2024-11-15
|
19
|
9
|
10
|
27.70
|
|
2024-11-13
|
49
|
7
|
42
|
28.65
|
|
2024-11-12
|
2
|
94
|
-92
|
27.20
|
|
2024-10-29
|
0
|
36
|
-36
|
19.70
|
|
2024-10-25
|
1
|
41
|
-40
|
20.20
|
|
2024-10-24
|
22
|
40
|
-18
|
20.15
|
|
2024-10-23
|
26
|
43
|
-17
|
20.75
|
|
2024-10-22
|
64
|
3
|
61
|
21.20
|
|
2024-10-21
|
32
|
12
|
20
|
20.75
|
|
2024-10-16
|
51
|
0
|
51
|
20.85
|
|
2024-10-14
|
62
|
0
|
62
|
21.30
|
|
2024-10-11
|
44
|
0
|
44
|
20.90
|
|
2024-10-09
|
96
|
1
|
95
|
22.40
|
|
2024-10-08
|
72
|
0
|
72
|
22.95
|
|
2024-10-07
|
46
|
2
|
44
|
22.45
|
|
2024-10-04
|
70
|
0
|
70
|
22.90
|
|
2024-10-01
|
34
|
3
|
31
|
22.85
|
|
2024-09-25
|
59
|
0
|
59
|
19.95
|
|
2024-09-24
|
78
|
0
|
78
|
19.50
|
|
2024-09-23
|
27
|
2
|
25
|
19.35
|
|
2024-09-20
|
45
|
0
|
45
|
19.40
|
|
2024-09-19
|
28
|
9
|
19
|
19.05
|
|
2024-09-18
|
15
|
7
|
8
|
19.10
|
|
2024-09-13
|
41
|
3
|
38
|
19.00
|
|
2024-09-12
|
34
|
4
|
30
|
18.75
|
|
2024-09-11
|
16
|
9
|
7
|
18.30
|
|
2024-09-10
|
11
|
22
|
-11
|
18.30
|
|
2024-09-09
|
47
|
8
|
39
|
18.80
|
|
2024-09-06
|
23
|
12
|
11
|
18.35
|
|
2024-09-05
|
29
|
10
|
19
|
18.45
|
|
2024-09-04
|
41
|
11
|
30
|
18.40
|
|
2024-09-02
|
26
|
1
|
25
|
19.90
|
|
2024-08-30
|
55
|
10
|
45
|
20.25
|
|
2024-08-29
|
12
|
3
|
9
|
19.75
|
|
2024-08-28
|
10
|
5
|
5
|
19.65
|
|
2024-08-27
|
19
|
8
|
11
|
19.70
|
|
2024-08-26
|
8
|
0
|
8
|
19.75
|
|
2024-08-23
|
37
|
4
|
33
|
19.90
|
|
2024-08-22
|
37
|
0
|
37
|
19.85
|
|
2024-08-21
|
49
|
4
|
45
|
19.95
|
|
2024-08-19
|
36
|
0
|
36
|
19.75
|
|
2024-08-16
|
31
|
1
|
30
|
19.70
|
|
2024-08-15
|
8
|
0
|
8
|
19.45
|
|
2024-08-14
|
27
|
0
|
27
|
19.50
|
|
2024-08-12
|
6
|
0
|
6
|
19.50
|
|
2024-08-06
|
25
|
13
|
12
|
17.80
|
|
2024-08-05
|
24
|
1
|
23
|
18.30
|
|
2024-08-01
|
8
|
1
|
7
|
21.15
|
|
2024-07-18
|
0
|
34
|
-34
|
22.85
|
|
2024-07-16
|
0
|
51
|
-51
|
22.65
|
|
2024-07-11
|
68
|
3
|
65
|
23.15
|
|
2024-07-10
|
12
|
0
|
12
|
22.60
|
|
2024-07-05
|
51
|
10
|
41
|
23.55
|
|
2024-07-02
|
17
|
0
|
17
|
22.00
|
|
2024-06-28
|
19
|
0
|
19
|
22.25
|
|
2024-06-25
|
30
|
2
|
28
|
22.45
|
|
2024-06-24
|
24
|
1
|
23
|
22.30
|
|
2024-06-13
|
14
|
0
|
14
|
21.75
|
|
2024-06-11
|
14
|
0
|
14
|
21.70
|
|
2024-06-07
|
36
|
3
|
33
|
21.90
|
|
2024-06-06
|
38
|
13
|
25
|
21.10
|
| 合計 | 11963 | 10105 | 1858 | |
