| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
43
|
-13
|
99.50
|
|
2026-06-04
|
8
|
71
|
-63
|
103.50
|
|
2026-06-01
|
24
|
131
|
-107
|
108.50
|
|
2026-05-29
|
2
|
52
|
-50
|
108.00
|
|
2026-05-28
|
130
|
26
|
104
|
105.50
|
|
2026-05-26
|
124
|
16
|
108
|
119.00
|
|
2026-05-25
|
94
|
68
|
26
|
118.00
|
|
2026-05-20
|
27
|
129
|
-102
|
112.00
|
|
2026-05-19
|
69
|
186
|
-117
|
124.00
|
|
2026-05-18
|
40
|
99
|
-59
|
113.00
|
|
2026-05-15
|
131
|
47
|
84
|
103.00
|
|
2026-05-14
|
43
|
136
|
-93
|
106.00
|
|
2026-05-13
|
262
|
153
|
109
|
113.50
|
|
2026-05-08
|
136
|
56
|
80
|
91.20
|
|
2026-05-07
|
36
|
16
|
20
|
87.00
|
|
2026-05-05
|
32
|
11
|
21
|
78.80
|
|
2026-04-29
|
19
|
113
|
-94
|
79.40
|
|
2026-04-27
|
66
|
17
|
49
|
76.40
|
|
2026-04-24
|
11
|
32
|
-21
|
78.90
|
|
2026-04-23
|
51
|
6
|
45
|
81.20
|
|
2026-04-22
|
71
|
7
|
64
|
84.40
|
|
2026-04-16
|
15
|
3
|
12
|
62.00
|
|
2026-04-10
|
3
|
1
|
2
|
59.30
|
|
2026-04-08
|
11
|
28
|
-17
|
60.00
|
|
2026-04-02
|
3
|
53
|
-50
|
57.30
|
|
2026-03-27
|
1
|
2
|
-1
|
58.00
|
|
2026-03-26
|
0
|
3
|
-3
|
58.30
|
|
2026-03-25
|
1
|
4
|
-3
|
60.60
|
|
2026-03-20
|
6
|
1
|
5
|
59.90
|
|
2026-03-18
|
7
|
3
|
4
|
60.10
|
|
2026-03-17
|
0
|
4
|
-4
|
59.70
|
|
2026-03-16
|
1
|
5
|
-4
|
58.80
|
|
2026-03-12
|
7
|
1
|
6
|
58.90
|
|
2026-03-11
|
13
|
1
|
12
|
60.00
|
|
2026-03-10
|
6
|
1
|
5
|
59.00
|
|
2026-03-06
|
4
|
1
|
3
|
63.30
|
|
2026-03-05
|
0
|
3
|
-3
|
63.40
|
|
2026-03-03
|
14
|
5
|
9
|
66.60
|
|
2026-02-26
|
17
|
5
|
12
|
69.10
|
|
2026-02-24
|
19
|
7
|
12
|
66.80
|
|
2026-02-23
|
24
|
11
|
13
|
67.50
|
|
2026-02-06
|
13
|
25
|
-12
|
66.70
|
|
2026-02-05
|
13
|
30
|
-17
|
65.00
|
|
2026-02-04
|
2
|
46
|
-44
|
71.50
|
|
2026-02-03
|
9
|
4
|
5
|
65.60
|
|
2026-01-27
|
15
|
3
|
12
|
71.80
|
|
2026-01-26
|
3
|
0
|
3
|
72.20
|
|
2026-01-23
|
0
|
2
|
-2
|
71.30
|
|
2026-01-21
|
2
|
9
|
-7
|
71.80
|
|
2026-01-20
|
23
|
5
|
18
|
73.90
|
|
2026-01-14
|
0
|
9
|
-9
|
73.40
|
|
2026-01-13
|
0
|
16
|
-16
|
73.90
|
|
2026-01-12
|
0
|
16
|
-16
|
73.50
|
|
2026-01-09
|
2
|
22
|
-20
|
72.10
|
|
2026-01-08
|
4
|
8
|
-4
|
70.00
|
|
2026-01-07
|
39
|
0
|
39
|
71.90
|
|
2026-01-02
|
9
|
2
|
7
|
78.50
|
|
2025-12-26
|
5
|
20
|
-15
|
82.50
|
|
2025-12-19
|
14
|
2
|
12
|
75.20
|
|
2025-12-18
|
22
|
5
|
17
|
74.20
|
|
2025-12-17
|
12
|
3
|
9
|
77.40
|
|
2025-12-16
|
19
|
0
|
19
|
77.40
|
|
2025-12-15
|
17
|
5
|
12
|
78.00
|
|
2025-12-11
|
53
|
18
|
35
|
74.70
|
|
2025-12-10
|
62
|
4
|
58
|
76.90
|
|
2025-12-09
|
30
|
0
|
30
|
73.40
|
|
2025-12-08
|
22
|
0
|
22
|
66.80
|
|
2025-12-05
|
25
|
0
|
25
|
65.40
|
|
2025-12-04
|
31
|
0
|
31
|
65.30
|
|
2025-12-03
|
11
|
0
|
11
|
65.20
|
|
2025-12-02
|
20
|
1
|
19
|
63.50
|
|
2025-12-01
|
49
|
0
|
49
|
64.20
|
|
2025-11-28
|
32
|
1
|
31
|
63.80
|
|
2025-11-27
|
11
|
0
|
11
|
63.90
|
|
2025-11-26
|
4
|
0
|
4
|
61.10
|
|
2025-11-25
|
2
|
0
|
2
|
60.20
|
|
2025-11-24
|
11
|
3
|
8
|
58.50
|
|
2025-11-20
|
2
|
4
|
-2
|
57.90
|
|
2025-11-19
|
0
|
13
|
-13
|
56.70
|
|
2025-11-12
|
0
|
2
|
-2
|
59.20
|
|
2025-11-10
|
12
|
2
|
10
|
61.60
|
|
2025-11-05
|
0
|
4
|
-4
|
55.70
|
|
2025-11-04
|
0
|
5
|
-5
|
55.40
|
|
2025-10-22
|
2
|
16
|
-14
|
61.30
|
|
2025-10-20
|
5
|
0
|
5
|
60.70
|
|
2025-10-08
|
19
|
0
|
19
|
60.10
|
|
2025-10-07
|
22
|
3
|
19
|
60.00
|
|
2025-10-03
|
0
|
21
|
-21
|
59.90
|
|
2025-10-01
|
10
|
3
|
7
|
56.50
|
|
2025-09-30
|
4
|
5
|
-1
|
55.00
|
|
2025-09-25
|
0
|
5
|
-5
|
56.30
|
|
2025-09-19
|
1
|
15
|
-14
|
58.30
|
|
2025-09-16
|
5
|
0
|
5
|
55.00
|
|
2025-09-02
|
5
|
0
|
5
|
55.70
|
|
2025-09-01
|
10
|
2
|
8
|
56.30
|
|
2025-08-29
|
3
|
0
|
3
|
58.80
|
|
2025-08-28
|
11
|
0
|
11
|
60.30
|
|
2025-08-27
|
7
|
0
|
7
|
60.90
|
|
2025-08-26
|
11
|
0
|
11
|
58.50
|
|
2025-08-25
|
7
|
0
|
7
|
57.60
|
|
2025-08-18
|
5
|
0
|
5
|
58.20
|
|
2025-08-15
|
7
|
0
|
7
|
56.40
|
|
2025-08-14
|
12
|
0
|
12
|
56.90
|
|
2025-08-13
|
7
|
0
|
7
|
55.50
|
|
2025-08-12
|
5
|
0
|
5
|
55.60
|
|
2025-08-11
|
9
|
0
|
9
|
56.50
|
|
2025-08-08
|
4
|
1
|
3
|
59.50
|
|
2025-07-30
|
3
|
0
|
3
|
56.80
|
|
2025-07-29
|
1
|
4
|
-3
|
57.40
|
|
2025-07-28
|
2
|
1
|
1
|
58.00
|
|
2025-07-23
|
1
|
11
|
-10
|
59.10
|
|
2025-07-18
|
3
|
7
|
-4
|
64.00
|
|
2025-07-17
|
19
|
3
|
16
|
64.50
|
|
2025-07-16
|
24
|
3
|
21
|
64.30
|
|
2025-07-08
|
7
|
4
|
3
|
62.70
|
|
2025-07-07
|
0
|
6
|
-6
|
63.00
|
|
2025-07-04
|
14
|
3
|
11
|
64.70
|
|
2025-07-03
|
3
|
7
|
-4
|
64.00
|
|
2025-07-01
|
1
|
16
|
-15
|
63.50
|
|
2025-06-30
|
28
|
7
|
21
|
63.40
|
|
2025-06-26
|
0
|
5
|
-5
|
64.30
|
|
2025-06-19
|
1
|
66
|
-65
|
60.00
|
|
2025-06-17
|
10
|
0
|
10
|
56.00
|
|
2025-06-16
|
4
|
1
|
3
|
61.60
|
|
2025-06-13
|
0
|
16
|
-16
|
55.50
|
|
2025-06-12
|
19
|
8
|
11
|
56.80
|
|
2025-06-11
|
17
|
9
|
8
|
56.90
|
|
2025-06-10
|
0
|
7
|
-7
|
54.10
|
|
2025-06-09
|
0
|
2
|
-2
|
53.40
|
|
2025-06-06
|
3
|
1
|
2
|
53.50
|
|
2025-06-04
|
17
|
4
|
13
|
53.80
|
|
2025-06-03
|
24
|
0
|
24
|
51.80
|
|
2025-05-29
|
24
|
3
|
21
|
52.50
|
|
2025-05-28
|
14
|
0
|
14
|
51.30
|
|
2025-05-26
|
12
|
1
|
11
|
52.90
|
|
2025-05-23
|
13
|
1
|
12
|
53.10
|
|
2025-05-22
|
15
|
0
|
15
|
52.90
|
|
2025-05-21
|
30
|
0
|
30
|
52.50
|
|
2025-05-20
|
11
|
0
|
11
|
51.90
|
|
2025-05-19
|
8
|
4
|
4
|
51.70
|
|
2025-05-16
|
14
|
0
|
14
|
53.30
|
|
2025-05-15
|
6
|
2
|
4
|
53.10
|
|
2025-05-14
|
7
|
4
|
3
|
53.50
|
|
2025-05-12
|
1
|
8
|
-7
|
52.10
|
|
2025-05-09
|
8
|
1
|
7
|
51.90
|
|
2025-05-08
|
16
|
0
|
16
|
49.85
|
|
2025-05-07
|
10
|
0
|
10
|
47.90
|
|
2025-05-05
|
15
|
1
|
14
|
49.80
|
|
2025-05-02
|
10
|
8
|
2
|
50.90
|
|
2025-04-30
|
10
|
23
|
-13
|
49.75
|
|
2025-04-29
|
16
|
22
|
-6
|
50.90
|
|
2025-04-28
|
7
|
1
|
6
|
51.00
|
|
2025-04-25
|
12
|
0
|
12
|
49.65
|
|
2025-04-24
|
24
|
0
|
24
|
49.10
|
|
2025-04-23
|
9
|
31
|
-22
|
47.55
|
|
2025-04-22
|
10
|
19
|
-9
|
46.50
|
|
2025-04-21
|
21
|
0
|
21
|
47.65
|
|
2025-04-18
|
20
|
11
|
9
|
50.10
|
|
2025-04-17
|
19
|
47
|
-28
|
48.05
|
|
2025-04-16
|
6
|
0
|
6
|
48.40
|
|
2025-04-15
|
13
|
0
|
13
|
48.90
|
|
2025-04-14
|
232
|
4
|
228
|
44.50
|
|
2025-04-11
|
218
|
1
|
217
|
41.00
|
|
2025-04-02
|
0
|
3
|
-3
|
66.60
|
|
2025-03-19
|
0
|
5
|
-5
|
72.00
|
|
2025-03-18
|
0
|
3
|
-3
|
73.80
|
|
2025-03-17
|
3
|
1
|
2
|
72.40
|
|
2025-03-14
|
5
|
0
|
5
|
72.50
|
|
2025-03-13
|
6
|
0
|
6
|
73.20
|
|
2025-03-12
|
8
|
0
|
8
|
73.30
|
|
2025-03-10
|
0
|
5
|
-5
|
74.40
|
|
2025-03-05
|
22
|
0
|
22
|
76.70
|
|
2025-03-04
|
31
|
2
|
29
|
75.00
|
|
2025-03-03
|
34
|
0
|
34
|
74.60
|
|
2025-02-27
|
12
|
0
|
12
|
78.90
|
|
2025-02-26
|
33
|
0
|
33
|
80.10
|
|
2025-02-25
|
14
|
8
|
6
|
79.30
|
|
2025-02-21
|
6
|
2
|
4
|
80.50
|
|
2025-02-19
|
20
|
0
|
20
|
80.10
|
|
2025-02-18
|
52
|
0
|
52
|
80.20
|
|
2025-02-14
|
34
|
0
|
34
|
81.30
|
|
2025-02-11
|
49
|
1
|
48
|
77.00
|
|
2025-02-06
|
11
|
33
|
-22
|
74.70
|
|
2025-02-05
|
85
|
4
|
81
|
75.00
|
|
2025-02-04
|
22
|
5
|
17
|
69.70
|
|
2025-02-03
|
63
|
0
|
63
|
71.00
|
|
2025-01-22
|
38
|
1
|
37
|
69.00
|
|
2025-01-21
|
9
|
0
|
9
|
67.50
|
|
2025-01-20
|
4
|
0
|
4
|
67.80
|
|
2025-01-16
|
12
|
0
|
12
|
67.20
|
|
2025-01-15
|
15
|
1
|
14
|
67.50
|
|
2025-01-14
|
49
|
0
|
49
|
69.60
|
|
2025-01-13
|
48
|
1
|
47
|
67.20
|
|
2025-01-09
|
13
|
0
|
13
|
70.00
|
|
2025-01-08
|
6
|
0
|
6
|
72.50
|
|
2025-01-07
|
10
|
23
|
-13
|
71.40
|
|
2025-01-06
|
25
|
118
|
-93
|
71.40
|
|
2025-01-03
|
65
|
32
|
33
|
68.90
|
|
2025-01-02
|
15
|
3
|
12
|
62.70
|
|
2024-12-24
|
7
|
0
|
7
|
62.40
|
|
2024-12-23
|
8
|
0
|
8
|
61.60
|
|
2024-12-20
|
19
|
7
|
12
|
61.50
|
|
2024-12-19
|
9
|
0
|
9
|
61.80
|
|
2024-12-18
|
7
|
0
|
7
|
62.10
|
|
2024-12-17
|
12
|
0
|
12
|
62.00
|
|
2024-12-12
|
19
|
8
|
11
|
65.40
|
|
2024-12-09
|
19
|
17
|
2
|
66.90
|
|
2024-12-06
|
13
|
46
|
-33
|
66.10
|
|
2024-12-05
|
14
|
38
|
-24
|
67.00
|
|
2024-12-04
|
18
|
0
|
18
|
67.80
|
|
2024-12-03
|
13
|
7
|
6
|
66.90
|
|
2024-12-02
|
7
|
15
|
-8
|
65.50
|
|
2024-11-29
|
4
|
76
|
-72
|
67.00
|
|
2024-11-28
|
73
|
136
|
-63
|
67.60
|
|
2024-11-27
|
9
|
27
|
-18
|
64.40
|
|
2024-11-26
|
8
|
150
|
-142
|
65.00
|
|
2024-11-22
|
6
|
2
|
4
|
68.00
|
|
2024-11-20
|
6
|
17
|
-11
|
68.00
|
|
2024-11-19
|
16
|
13
|
3
|
68.70
|
|
2024-11-18
|
8
|
25
|
-17
|
66.80
|
|
2024-11-15
|
4
|
0
|
4
|
68.90
|
|
2024-11-13
|
2
|
52
|
-50
|
68.70
|
|
2024-11-12
|
56
|
8
|
48
|
70.80
|
|
2024-11-11
|
4
|
15
|
-11
|
69.00
|
|
2024-11-08
|
3
|
11
|
-8
|
71.10
|
|
2024-11-06
|
1
|
140
|
-139
|
73.70
|
|
2024-11-01
|
8
|
55
|
-47
|
74.70
|
|
2024-10-30
|
3
|
180
|
-177
|
77.70
|
|
2024-10-29
|
2
|
37
|
-35
|
78.60
|
|
2024-10-25
|
7
|
15
|
-8
|
78.00
|
|
2024-10-23
|
46
|
137
|
-91
|
82.80
|
|
2024-10-21
|
22
|
4
|
18
|
71.80
|
|
2024-10-18
|
12
|
2
|
10
|
65.30
|
|
2024-10-17
|
20
|
3
|
17
|
66.00
|
|
2024-10-16
|
43
|
3
|
40
|
65.00
|
|
2024-10-14
|
13
|
6
|
7
|
65.80
|
|
2024-10-11
|
21
|
3
|
18
|
65.40
|
|
2024-10-09
|
12
|
4
|
8
|
63.60
|
|
2024-10-08
|
23
|
6
|
17
|
65.70
|
|
2024-10-07
|
55
|
2
|
53
|
66.40
|
|
2024-10-04
|
4
|
11
|
-7
|
65.60
|
|
2024-10-01
|
73
|
13
|
60
|
67.20
|
|
2024-09-30
|
39
|
3
|
36
|
65.60
|
|
2024-09-27
|
12
|
19
|
-7
|
66.60
|
|
2024-09-26
|
3
|
0
|
3
|
66.90
|
|
2024-09-25
|
25
|
1
|
24
|
67.40
|
|
2024-09-24
|
10
|
3
|
7
|
66.60
|
|
2024-09-20
|
14
|
3
|
11
|
68.50
|
|
2024-09-19
|
21
|
4
|
17
|
67.90
|
|
2024-09-18
|
13
|
1
|
12
|
66.40
|
|
2024-09-13
|
23
|
2
|
21
|
67.40
|
|
2024-09-12
|
15
|
4
|
11
|
67.60
|
|
2024-09-11
|
22
|
27
|
-5
|
67.00
|
|
2024-09-10
|
7
|
53
|
-46
|
66.80
|
|
2024-09-09
|
28
|
1
|
27
|
71.00
|
|
2024-09-06
|
0
|
33
|
-33
|
70.70
|
|
2024-09-04
|
0
|
98
|
-98
|
71.30
|
|
2024-09-03
|
11
|
22
|
-11
|
75.40
|
|
2024-09-02
|
40
|
1
|
39
|
73.30
|
|
2024-08-30
|
55
|
24
|
31
|
73.20
|
|
2024-08-29
|
18
|
81
|
-63
|
74.70
|
|
2024-08-28
|
37
|
10
|
27
|
71.20
|
|
2024-08-27
|
36
|
10
|
26
|
72.20
|
|
2024-08-26
|
11
|
31
|
-20
|
71.30
|
|
2024-08-23
|
9
|
13
|
-4
|
73.00
|
|
2024-08-22
|
22
|
12
|
10
|
72.90
|
|
2024-08-21
|
10
|
15
|
-5
|
72.60
|
|
2024-08-16
|
8
|
21
|
-13
|
73.50
|
|
2024-08-15
|
5
|
22
|
-17
|
71.80
|
|
2024-08-14
|
12
|
23
|
-11
|
71.40
|
|
2024-08-12
|
1
|
54
|
-53
|
69.30
|
|
2024-08-08
|
51
|
19
|
32
|
67.40
|
|
2024-08-07
|
45
|
6
|
39
|
68.30
|
|
2024-08-02
|
35
|
73
|
-38
|
72.80
|
|
2024-07-30
|
83
|
12
|
71
|
74.30
|
|
2024-07-29
|
25
|
89
|
-64
|
74.10
|
|
2024-07-26
|
32
|
69
|
-37
|
78.20
|
|
2024-07-23
|
1
|
35
|
-34
|
77.10
|
|
2024-07-22
|
58
|
75
|
-17
|
77.10
|
|
2024-07-19
|
7
|
63
|
-56
|
80.50
|
|
2024-07-18
|
6
|
41
|
-35
|
83.40
|
|
2024-07-17
|
0
|
57
|
-57
|
85.80
|
|
2024-07-15
|
7
|
311
|
-304
|
86.20
|
|
2024-07-11
|
0
|
175
|
-175
|
91.30
|
|
2024-07-10
|
158
|
34
|
124
|
93.50
|
|
2024-07-09
|
71
|
136
|
-65
|
87.70
|
|
2024-07-05
|
51
|
247
|
-196
|
96.90
|
|
2024-07-04
|
300
|
0
|
300
|
92.60
|
|
2024-07-03
|
59
|
9
|
50
|
|
|
2024-07-01
|
4
|
131
|
-127
|
94.50
|
|
2024-06-28
|
379
|
257
|
122
|
93.50
|
|
2024-06-27
|
286
|
439
|
-153
|
93.60
|
|
2024-06-26
|
593
|
14
|
579
|
104.00
|
|
2024-06-21
|
25
|
94
|
-69
|
92.50
|
|
2024-06-20
|
82
|
59
|
23
|
94.80
|
|
2024-06-18
|
0
|
66
|
-66
|
90.60
|
|
2024-06-14
|
0
|
160
|
-160
|
88.10
|
|
2024-06-13
|
0
|
111
|
-111
|
89.50
|
|
2024-06-12
|
14
|
104
|
-90
|
83.60
|
|
2024-06-11
|
70
|
8
|
62
|
81.50
|
|
2024-06-07
|
7
|
48
|
-41
|
84.00
|
| 合計 | 7865 | 7375 | 490 | |
