| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
48
|
124
|
284.50
|
|
2026-06-04
|
75
|
15
|
60
|
266.50
|
|
2026-06-03
|
14
|
2
|
12
|
242.50
|
|
2026-06-02
|
31
|
2
|
29
|
220.50
|
|
2026-06-01
|
67
|
26
|
41
|
200.50
|
|
2026-05-29
|
22
|
4
|
18
|
182.50
|
|
2026-05-28
|
4
|
18
|
-14
|
178.00
|
|
2026-05-26
|
22
|
8
|
14
|
184.00
|
|
2026-05-25
|
33
|
53
|
-20
|
188.00
|
|
2026-05-21
|
15
|
13
|
2
|
181.00
|
|
2026-05-20
|
18
|
13
|
5
|
178.50
|
|
2026-05-19
|
66
|
13
|
53
|
181.00
|
|
2026-05-18
|
54
|
3
|
51
|
176.00
|
|
2026-05-15
|
10
|
1
|
9
|
172.00
|
|
2026-05-07
|
2
|
9
|
-7
|
176.50
|
|
2026-05-06
|
18
|
10
|
8
|
177.00
|
|
2026-05-04
|
17
|
12
|
5
|
172.00
|
|
2026-04-24
|
1
|
17
|
-16
|
180.50
|
|
2026-04-21
|
13
|
24
|
-11
|
176.50
|
|
2026-04-20
|
4
|
1
|
3
|
162.00
|
|
2026-04-16
|
4
|
7
|
-3
|
164.50
|
|
2026-04-14
|
3
|
1
|
2
|
161.50
|
|
2026-04-13
|
4
|
0
|
4
|
160.50
|
|
2026-04-09
|
4
|
0
|
4
|
156.50
|
|
2026-04-07
|
4
|
6
|
-2
|
158.00
|
|
2026-04-02
|
0
|
2
|
-2
|
155.00
|
|
2026-03-31
|
0
|
20
|
-20
|
153.50
|
|
2026-03-26
|
0
|
7
|
-7
|
164.50
|
|
2026-03-25
|
2
|
14
|
-12
|
167.00
|
|
2026-03-24
|
0
|
21
|
-21
|
164.00
|
|
2026-03-20
|
1
|
11
|
-10
|
173.00
|
|
2026-03-19
|
22
|
0
|
22
|
174.00
|
|
2026-03-18
|
43
|
1
|
42
|
174.50
|
|
2026-03-06
|
1
|
8
|
-7
|
187.50
|
|
2026-03-05
|
23
|
14
|
9
|
187.00
|
|
2026-03-02
|
50
|
99
|
-49
|
193.50
|
|
2026-02-26
|
57
|
6
|
51
|
181.50
|
|
2026-02-23
|
6
|
11
|
-5
|
166.50
|
|
2026-02-09
|
0
|
4
|
-4
|
163.50
|
|
2026-02-05
|
0
|
5
|
-5
|
165.00
|
|
2026-02-03
|
9
|
6
|
3
|
166.50
|
|
2026-02-02
|
0
|
7
|
-7
|
164.00
|
|
2026-01-22
|
0
|
6
|
-6
|
167.00
|
|
2026-01-20
|
5
|
2
|
3
|
158.50
|
|
2026-01-19
|
4
|
2
|
2
|
157.00
|
|
2026-01-15
|
0
|
2
|
-2
|
157.50
|
|
2026-01-14
|
5
|
0
|
5
|
155.00
|
|
2026-01-08
|
3
|
0
|
3
|
166.00
|
|
2026-01-02
|
2
|
0
|
2
|
165.50
|
|
2025-12-31
|
1
|
0
|
1
|
165.00
|
|
2025-12-29
|
2
|
0
|
2
|
166.00
|
|
2025-12-16
|
0
|
4
|
-4
|
167.00
|
|
2025-12-15
|
0
|
7
|
-7
|
168.50
|
|
2025-12-12
|
0
|
11
|
-11
|
170.00
|
|
2025-12-11
|
0
|
7
|
-7
|
170.50
|
|
2025-12-09
|
4
|
1
|
3
|
174.00
|
|
2025-12-04
|
10
|
3
|
7
|
176.00
|
|
2025-12-03
|
0
|
2
|
-2
|
175.50
|
|
2025-12-02
|
0
|
3
|
-3
|
175.00
|
|
2025-12-01
|
2
|
4
|
-2
|
176.50
|
|
2025-11-27
|
2
|
0
|
2
|
179.00
|
|
2025-11-26
|
6
|
0
|
6
|
176.50
|
|
2025-11-25
|
11
|
0
|
11
|
174.00
|
|
2025-11-24
|
0
|
3
|
-3
|
173.50
|
|
2025-11-21
|
0
|
9
|
-9
|
173.00
|
|
2025-11-18
|
37
|
2
|
35
|
182.00
|
|
2025-11-17
|
1
|
13
|
-12
|
178.00
|
|
2025-11-14
|
5
|
1
|
4
|
178.00
|
|
2025-10-28
|
0
|
3
|
-3
|
165.50
|
|
2025-10-23
|
0
|
3
|
-3
|
169.50
|
|
2025-10-22
|
0
|
4
|
-4
|
171.50
|
|
2025-10-13
|
6
|
0
|
6
|
173.50
|
|
2025-10-09
|
0
|
5
|
-5
|
175.00
|
|
2025-10-02
|
3
|
6
|
-3
|
183.50
|
|
2025-09-30
|
37
|
0
|
37
|
189.00
|
|
2025-09-24
|
6
|
2
|
4
|
185.00
|
|
2025-09-23
|
0
|
19
|
-19
|
183.50
|
|
2025-09-18
|
7
|
0
|
7
|
187.00
|
|
2025-09-17
|
3
|
0
|
3
|
188.50
|
|
2025-09-09
|
9
|
3
|
6
|
191.00
|
|
2025-09-08
|
0
|
3
|
-3
|
191.00
|
|
2025-09-05
|
0
|
12
|
-12
|
194.50
|
|
2025-09-03
|
32
|
0
|
32
|
196.00
|
|
2025-08-26
|
7
|
1
|
6
|
193.00
|
|
2025-08-25
|
8
|
0
|
8
|
189.00
|
|
2025-08-21
|
1
|
123
|
-122
|
190.00
|
|
2025-08-19
|
1
|
33
|
-32
|
194.00
|
|
2025-08-18
|
1
|
53
|
-52
|
222.00
|
|
2025-08-15
|
0
|
17
|
-17
|
215.00
|
|
2025-08-12
|
1
|
21
|
-20
|
229.00
|
|
2025-08-11
|
132
|
0
|
132
|
208.50
|
|
2025-08-08
|
139
|
1
|
138
|
203.00
|
|
2025-08-04
|
6
|
0
|
6
|
191.00
|
|
2025-08-01
|
0
|
7
|
-7
|
194.00
|
|
2025-07-31
|
5
|
0
|
5
|
185.00
|
|
2025-07-30
|
10
|
0
|
10
|
182.50
|
|
2025-07-28
|
5
|
0
|
5
|
186.00
|
|
2025-07-23
|
3
|
0
|
3
|
187.00
|
|
2025-07-21
|
1
|
14
|
-13
|
191.50
|
|
2025-07-17
|
4
|
1
|
3
|
194.50
|
|
2025-07-16
|
8
|
2
|
6
|
193.00
|
|
2025-07-15
|
8
|
0
|
8
|
192.50
|
|
2025-07-08
|
12
|
0
|
12
|
199.50
|
|
2025-07-04
|
20
|
0
|
20
|
205.00
|
|
2025-07-03
|
32
|
0
|
32
|
204.00
|
|
2025-07-02
|
0
|
13
|
-13
|
204.00
|
|
2025-06-30
|
3
|
50
|
-47
|
207.50
|
|
2025-06-27
|
47
|
10
|
37
|
207.00
|
|
2025-06-26
|
10
|
18
|
-8
|
201.00
|
|
2025-06-25
|
1
|
11
|
-10
|
203.50
|
|
2025-06-24
|
0
|
10
|
-10
|
208.50
|
|
2025-06-23
|
14
|
34
|
-20
|
205.00
|
|
2025-06-20
|
0
|
21
|
-21
|
200.50
|
|
2025-06-19
|
3
|
63
|
-60
|
206.00
|
|
2025-06-18
|
0
|
73
|
-73
|
216.00
|
|
2025-06-17
|
27
|
64
|
-37
|
209.50
|
|
2025-06-16
|
24
|
12
|
12
|
190.50
|
|
2025-06-13
|
2
|
180
|
-178
|
190.50
|
|
2025-06-12
|
0
|
66
|
-66
|
192.00
|
|
2025-06-11
|
19
|
239
|
-220
|
198.50
|
|
2025-06-10
|
7
|
19
|
-12
|
197.00
|
|
2025-06-09
|
1
|
9
|
-8
|
195.50
|
|
2025-06-06
|
92
|
10
|
82
|
192.50
|
|
2025-06-05
|
20
|
201
|
-181
|
195.00
|
|
2025-06-04
|
0
|
245
|
-245
|
206.50
|
|
2025-06-03
|
14
|
46
|
-32
|
199.00
|
|
2025-06-02
|
21
|
65
|
-44
|
199.50
|
|
2025-05-29
|
23
|
78
|
-55
|
203.50
|
|
2025-05-28
|
80
|
60
|
20
|
205.00
|
|
2025-05-27
|
67
|
269
|
-202
|
214.00
|
|
2025-05-26
|
0
|
81
|
-81
|
221.00
|
|
2025-05-23
|
0
|
92
|
-92
|
227.00
|
|
2025-05-21
|
3
|
33
|
-30
|
222.50
|
|
2025-05-20
|
1
|
90
|
-89
|
222.00
|
|
2025-05-19
|
47
|
87
|
-40
|
222.50
|
|
2025-05-16
|
51
|
169
|
-118
|
235.00
|
|
2025-05-15
|
5
|
59
|
-54
|
243.50
|
|
2025-05-14
|
6
|
64
|
-58
|
255.50
|
|
2025-05-13
|
14
|
114
|
-100
|
242.00
|
|
2025-05-12
|
7
|
30
|
-23
|
252.00
|
|
2025-05-09
|
9
|
28
|
-19
|
271.00
|
|
2025-05-08
|
42
|
0
|
42
|
273.00
|
|
2025-05-07
|
62
|
0
|
62
|
266.00
|
|
2025-05-06
|
41
|
11
|
30
|
280.00
|
|
2025-05-05
|
21
|
6
|
15
|
284.00
|
|
2025-05-02
|
38
|
1
|
37
|
293.50
|
|
2025-04-30
|
128
|
0
|
128
|
280.50
|
|
2025-04-29
|
35
|
48
|
-13
|
290.00
|
|
2025-04-28
|
572
|
49
|
523
|
294.00
|
|
2025-04-24
|
145
|
0
|
145
|
257.00
|
|
2025-04-23
|
0
|
185
|
-185
|
234.00
|
|
2025-04-22
|
45
|
19
|
26
|
213.00
|
|
2025-04-21
|
303
|
1
|
302
|
210.00
|
|
2025-04-18
|
193
|
5
|
188
|
207.50
|
|
2025-04-17
|
128
|
22
|
106
|
207.00
|
|
2025-04-16
|
76
|
41
|
35
|
193.00
|
|
2025-04-15
|
117
|
28
|
89
|
193.50
|
|
2025-04-14
|
26
|
7
|
19
|
182.50
|
|
2025-04-11
|
13
|
50
|
-37
|
166.00
|
|
2025-04-10
|
0
|
11
|
-11
|
151.00
|
|
2025-04-08
|
48
|
29
|
19
|
152.50
|
|
2025-04-07
|
6
|
0
|
6
|
164.00
|
|
2025-04-02
|
0
|
68
|
-68
|
182.00
|
|
2025-03-31
|
90
|
9
|
81
|
163.00
|
|
2025-03-28
|
20
|
42
|
-22
|
175.50
|
|
2025-03-27
|
39
|
13
|
26
|
183.50
|
|
2025-03-25
|
77
|
59
|
18
|
|
|
2025-03-21
|
23
|
7
|
16
|
191.00
|
|
2025-03-20
|
2
|
11
|
-9
|
183.50
|
|
2025-03-19
|
2
|
29
|
-27
|
181.00
|
|
2025-03-18
|
20
|
37
|
-17
|
182.00
|
|
2025-03-17
|
4
|
118
|
-114
|
183.50
|
|
2025-03-13
|
31
|
57
|
-26
|
183.50
|
|
2025-03-12
|
19
|
81
|
-62
|
|
|
2025-03-11
|
183
|
18
|
165
|
188.50
|
|
2025-03-10
|
21
|
56
|
-35
|
197.50
|
|
2025-03-07
|
28
|
47
|
-19
|
202.00
|
|
2025-03-06
|
102
|
43
|
59
|
204.50
|
|
2025-03-03
|
26
|
10
|
16
|
195.50
|
|
2025-02-25
|
0
|
15
|
-15
|
172.50
|
|
2025-02-24
|
0
|
22
|
-22
|
174.50
|
|
2025-02-14
|
1
|
18
|
-17
|
173.50
|
|
2025-02-11
|
11
|
58
|
-47
|
169.50
|
|
2025-02-10
|
47
|
17
|
30
|
171.00
|
|
2025-02-06
|
64
|
10
|
54
|
177.50
|
|
2025-02-04
|
30
|
6
|
24
|
173.00
|
|
2025-02-03
|
21
|
40
|
-19
|
159.00
|
|
2025-01-22
|
0
|
18
|
-18
|
159.50
|
|
2025-01-21
|
5
|
14
|
-9
|
154.50
|
|
2025-01-20
|
0
|
83
|
-83
|
156.00
|
|
2025-01-16
|
2
|
56
|
-54
|
161.00
|
|
2025-01-15
|
41
|
15
|
26
|
152.50
|
|
2025-01-14
|
21
|
6
|
15
|
159.00
|
|
2025-01-13
|
122
|
3
|
119
|
153.50
|
|
2025-01-09
|
30
|
72
|
-42
|
174.50
|
|
2025-01-08
|
0
|
8
|
-8
|
182.00
|
|
2025-01-07
|
7
|
27
|
-20
|
182.50
|
|
2025-01-03
|
84
|
4
|
80
|
174.00
|
|
2024-12-30
|
1
|
71
|
-70
|
185.00
|
|
2024-12-24
|
16
|
5
|
11
|
168.00
|
|
2024-12-23
|
137
|
26
|
111
|
170.00
|
|
2024-12-19
|
10
|
2
|
8
|
154.50
|
|
2024-12-16
|
9
|
0
|
9
|
158.00
|
|
2024-12-06
|
0
|
5
|
-5
|
143.00
|
|
2024-12-05
|
0
|
7
|
-7
|
138.50
|
|
2024-12-04
|
0
|
12
|
-12
|
137.50
|
|
2024-12-02
|
3
|
6
|
-3
|
134.50
|
|
2024-11-26
|
0
|
2
|
-2
|
137.00
|
|
2024-11-25
|
0
|
6
|
-6
|
139.00
|
|
2024-11-22
|
0
|
31
|
-31
|
144.00
|
|
2024-11-21
|
0
|
11
|
-11
|
139.50
|
|
2024-11-20
|
0
|
5
|
-5
|
133.00
|
|
2024-11-19
|
0
|
6
|
-6
|
135.00
|
|
2024-11-06
|
0
|
18
|
-18
|
136.00
|
|
2024-11-05
|
0
|
22
|
-22
|
143.00
|
|
2024-11-04
|
0
|
10
|
-10
|
145.50
|
|
2024-11-01
|
0
|
5
|
-5
|
140.50
|
|
2024-10-30
|
23
|
0
|
23
|
141.00
|
|
2024-10-29
|
14
|
0
|
14
|
138.50
|
|
2024-10-28
|
3
|
15
|
-12
|
140.00
|
|
2024-10-25
|
3
|
0
|
3
|
145.00
|
|
2024-10-24
|
0
|
13
|
-13
|
145.00
|
|
2024-10-23
|
2
|
15
|
-13
|
146.00
|
|
2024-10-22
|
0
|
10
|
-10
|
146.50
|
|
2024-10-18
|
1
|
12
|
-11
|
143.50
|
|
2024-10-16
|
0
|
9
|
-9
|
141.00
|
|
2024-10-09
|
6
|
0
|
6
|
148.00
|
|
2024-10-07
|
2
|
12
|
-10
|
152.00
|
|
2024-10-04
|
0
|
10
|
-10
|
151.00
|
|
2024-10-01
|
0
|
5
|
-5
|
153.00
|
|
2024-09-27
|
0
|
13
|
-13
|
157.00
|
|
2024-09-26
|
0
|
20
|
-20
|
164.50
|
|
2024-09-25
|
0
|
13
|
-13
|
167.50
|
|
2024-09-20
|
0
|
14
|
-14
|
163.50
|
|
2024-09-11
|
9
|
34
|
-25
|
154.00
|
|
2024-09-10
|
5
|
29
|
-24
|
151.50
|
|
2024-09-09
|
59
|
21
|
38
|
155.50
|
|
2024-09-06
|
24
|
19
|
5
|
152.00
|
|
2024-09-05
|
2
|
23
|
-21
|
157.00
|
|
2024-09-03
|
50
|
13
|
37
|
166.00
|
|
2024-08-29
|
32
|
2
|
30
|
165.50
|
|
2024-08-28
|
92
|
17
|
75
|
158.50
|
|
2024-08-22
|
20
|
1
|
19
|
132.50
|
|
2024-07-31
|
3
|
0
|
3
|
126.00
|
|
2024-07-30
|
28
|
0
|
28
|
125.00
|
|
2024-07-12
|
0
|
15
|
-15
|
128.00
|
|
2024-07-05
|
17
|
0
|
17
|
132.00
|
|
2024-07-04
|
0
|
3
|
-3
|
126.50
|
|
2024-07-02
|
3
|
0
|
3
|
125.00
|
|
2024-06-28
|
1
|
0
|
1
|
127.50
|
|
2024-06-27
|
0
|
2
|
-2
|
126.50
|
|
2024-06-26
|
7
|
0
|
7
|
128.50
|
|
2024-06-25
|
3
|
1
|
2
|
126.00
|
|
2024-06-24
|
0
|
6
|
-6
|
126.00
|
|
2024-06-20
|
8
|
0
|
8
|
130.00
|
|
2024-06-12
|
6
|
0
|
6
|
126.00
|
| 合計 | 5927 | 5977 | -50 | |
