| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
50.00
|
|
2026-07-21
|
6
|
0
|
6
|
49.85
|
|
2026-07-20
|
0
|
3
|
-3
|
49.80
|
|
2026-07-17
|
2
|
8
|
-6
|
49.15
|
|
2026-07-16
|
0
|
1
|
-1
|
50.10
|
|
2026-07-15
|
5
|
0
|
5
|
50.60
|
|
2026-07-14
|
1
|
8
|
-7
|
50.20
|
|
2026-07-13
|
4
|
8
|
-4
|
50.90
|
|
2026-07-09
|
3
|
1
|
2
|
52.10
|
|
2026-07-08
|
1
|
5
|
-4
|
52.10
|
|
2026-07-07
|
2
|
6
|
-4
|
52.40
|
|
2026-07-06
|
5
|
2
|
3
|
52.20
|
|
2026-07-03
|
5
|
1
|
4
|
53.20
|
|
2026-07-02
|
3
|
0
|
3
|
52.50
|
|
2026-06-30
|
0
|
2
|
-2
|
52.10
|
|
2026-06-29
|
6
|
2
|
4
|
52.20
|
|
2026-06-25
|
11
|
4
|
7
|
52.40
|
|
2026-06-24
|
4
|
8
|
-4
|
52.20
|
|
2026-06-18
|
2
|
4
|
-2
|
52.60
|
|
2026-06-17
|
5
|
2
|
3
|
52.80
|
|
2026-06-16
|
2
|
5
|
-3
|
52.80
|
|
2026-06-11
|
1
|
6
|
-5
|
54.10
|
|
2026-06-10
|
11
|
0
|
11
|
53.40
|
|
2026-06-05
|
0
|
34
|
-34
|
57.10
|
|
2026-06-03
|
5
|
2
|
3
|
51.70
|
|
2026-06-02
|
2
|
0
|
2
|
52.30
|
|
2026-06-01
|
13
|
1
|
12
|
53.30
|
|
2026-05-25
|
0
|
6
|
-6
|
53.30
|
|
2026-05-22
|
0
|
8
|
-8
|
54.50
|
|
2026-05-21
|
0
|
2
|
-2
|
55.00
|
|
2026-05-19
|
10
|
0
|
10
|
53.60
|
|
2026-05-15
|
0
|
6
|
-6
|
53.10
|
|
2026-05-13
|
15
|
0
|
15
|
53.50
|
|
2026-05-12
|
0
|
8
|
-8
|
54.80
|
|
2026-05-06
|
6
|
2
|
4
|
56.30
|
|
2026-05-05
|
5
|
2
|
3
|
55.70
|
|
2026-05-04
|
3
|
0
|
3
|
56.50
|
|
2026-04-29
|
1
|
6
|
-5
|
56.30
|
|
2026-04-24
|
1
|
13
|
-12
|
59.40
|
|
2026-04-23
|
35
|
6
|
29
|
60.40
|
|
2026-04-22
|
0
|
13
|
-13
|
58.00
|
|
2026-04-21
|
0
|
3
|
-3
|
59.20
|
|
2026-04-20
|
0
|
24
|
-24
|
59.20
|
|
2026-04-17
|
2
|
15
|
-13
|
62.10
|
|
2026-04-16
|
23
|
1
|
22
|
61.90
|
|
2026-04-13
|
8
|
14
|
-6
|
60.30
|
|
2026-04-10
|
9
|
0
|
9
|
60.10
|
|
2026-03-30
|
1
|
65
|
-64
|
56.90
|
|
2026-03-27
|
50
|
0
|
50
|
56.50
|
|
2026-03-23
|
5
|
0
|
5
|
50.30
|
|
2026-03-17
|
0
|
3
|
-3
|
51.00
|
|
2026-03-16
|
0
|
1
|
-1
|
50.70
|
|
2026-03-11
|
0
|
6
|
-6
|
51.60
|
|
2026-03-10
|
0
|
3
|
-3
|
51.50
|
|
2026-03-09
|
0
|
6
|
-6
|
51.20
|
|
2026-03-06
|
5
|
0
|
5
|
52.00
|
|
2026-03-02
|
2
|
0
|
2
|
51.50
|
|
2026-02-25
|
7
|
0
|
7
|
51.90
|
|
2026-02-23
|
9
|
0
|
9
|
52.00
|
|
2026-02-06
|
0
|
1
|
-1
|
47.25
|
|
2026-01-23
|
0
|
1
|
-1
|
48.95
|
|
2026-01-21
|
0
|
1
|
-1
|
49.45
|
|
2026-01-12
|
6
|
0
|
6
|
51.70
|
|
2026-01-02
|
0
|
10
|
-10
|
51.10
|
|
2025-12-30
|
4
|
0
|
4
|
51.30
|
|
2025-12-23
|
4
|
0
|
4
|
51.20
|
|
2025-12-22
|
3
|
0
|
3
|
51.40
|
|
2025-12-17
|
1
|
0
|
1
|
51.30
|
|
2025-12-12
|
0
|
4
|
-4
|
51.00
|
|
2025-12-11
|
4
|
0
|
4
|
48.35
|
|
2025-12-10
|
4
|
2
|
2
|
48.30
|
|
2025-12-09
|
0
|
1
|
-1
|
48.25
|
|
2025-12-04
|
0
|
1
|
-1
|
45.30
|
|
2025-12-03
|
1
|
0
|
1
|
45.95
|
|
2025-11-28
|
0
|
1
|
-1
|
45.70
|
|
2025-11-27
|
0
|
1
|
-1
|
46.05
|
|
2025-11-24
|
1
|
0
|
1
|
44.40
|
|
2025-11-18
|
0
|
2
|
-2
|
44.60
|
|
2025-11-17
|
0
|
3
|
-3
|
45.80
|
|
2025-11-14
|
0
|
2
|
-2
|
46.75
|
|
2025-11-11
|
0
|
2
|
-2
|
47.60
|
|
2025-10-31
|
2
|
0
|
2
|
52.30
|
|
2025-09-30
|
14
|
0
|
14
|
55.90
|
|
2025-09-26
|
3
|
0
|
3
|
54.00
|
|
2025-09-25
|
0
|
6
|
-6
|
54.10
|
|
2025-09-16
|
0
|
2
|
-2
|
50.50
|
|
2025-09-15
|
0
|
5
|
-5
|
50.90
|
|
2025-09-12
|
0
|
6
|
-6
|
51.10
|
|
2025-09-11
|
2
|
9
|
-7
|
52.50
|
|
2025-09-04
|
0
|
4
|
-4
|
54.60
|
|
2025-08-29
|
12
|
0
|
12
|
57.50
|
|
2025-05-14
|
1
|
0
|
1
|
24.80
|
|
2025-05-13
|
3
|
0
|
3
|
24.30
|
|
2025-05-12
|
1
|
0
|
1
|
24.00
|
|
2025-05-07
|
1
|
0
|
1
|
22.95
|
|
2025-05-06
|
1
|
0
|
1
|
23.20
|
|
2025-05-02
|
2
|
0
|
2
|
24.90
|
|
2025-04-30
|
1
|
0
|
1
|
23.40
|
|
2025-04-29
|
1
|
0
|
1
|
23.45
|
|
2025-04-28
|
2
|
0
|
2
|
23.25
|
|
2025-04-25
|
1
|
0
|
1
|
23.15
|
|
2025-04-24
|
1
|
0
|
1
|
23.20
|
|
2025-04-23
|
1
|
0
|
1
|
22.70
|
|
2025-04-22
|
2
|
0
|
2
|
21.85
|
|
2025-04-21
|
2
|
0
|
2
|
22.25
|
|
2025-04-18
|
1
|
0
|
1
|
23.40
|
|
2025-04-17
|
4
|
0
|
4
|
23.85
|
|
2025-04-16
|
2
|
0
|
2
|
23.60
|
|
2025-04-15
|
3
|
0
|
3
|
23.85
|
|
2025-04-14
|
3
|
0
|
3
|
22.70
|
|
2025-04-08
|
0
|
10
|
-10
|
24.80
|
|
2025-04-02
|
2
|
0
|
2
|
30.60
|
|
2025-03-31
|
3
|
0
|
3
|
29.65
|
|
2025-03-28
|
3
|
0
|
3
|
32.20
|
|
2025-03-27
|
2
|
0
|
2
|
32.55
|
|
2025-03-11
|
0
|
1
|
-1
|
31.70
|
|
2024-12-06
|
0
|
2
|
-2
|
34.30
|
|
2024-12-02
|
0
|
1
|
-1
|
35.20
|
|
2024-11-27
|
0
|
1
|
-1
|
34.45
|
|
2024-08-23
|
0
|
1
|
-1
|
38.70
|
|
2024-08-22
|
0
|
3
|
-3
|
39.00
|
|
2024-08-21
|
0
|
1
|
-1
|
38.40
|
|
2024-08-16
|
0
|
2
|
-2
|
37.80
|
|
2024-08-15
|
0
|
2
|
-2
|
37.60
|
|
2024-08-14
|
0
|
2
|
-2
|
38.00
|
| 合計 | 403 | 417 | -14 | |
