| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
17
|
6
|
180.50
|
|
2026-06-04
|
15
|
4
|
11
|
185.50
|
|
2026-06-02
|
5
|
35
|
-30
|
194.50
|
|
2026-06-01
|
23
|
7
|
16
|
196.50
|
|
2026-05-29
|
2
|
48
|
-46
|
201.00
|
|
2026-05-28
|
64
|
19
|
45
|
201.00
|
|
2026-05-27
|
42
|
13
|
29
|
210.50
|
|
2026-05-26
|
7
|
71
|
-64
|
220.00
|
|
2026-05-25
|
62
|
3
|
59
|
230.00
|
|
2026-05-21
|
0
|
91
|
-91
|
210.00
|
|
2026-05-20
|
3
|
20
|
-17
|
198.00
|
|
2026-05-19
|
32
|
16
|
16
|
180.00
|
|
2026-05-18
|
2
|
47
|
-45
|
198.00
|
|
2026-05-15
|
70
|
21
|
49
|
199.00
|
|
2026-05-14
|
37
|
29
|
8
|
207.00
|
|
2026-05-13
|
10
|
29
|
-19
|
211.00
|
|
2026-05-12
|
3
|
130
|
-127
|
226.50
|
|
2026-05-11
|
10
|
22
|
-12
|
241.50
|
|
2026-05-08
|
16
|
44
|
-28
|
242.00
|
|
2026-05-06
|
47
|
5
|
42
|
242.00
|
|
2026-05-05
|
26
|
7
|
19
|
220.00
|
|
2026-05-04
|
50
|
6
|
44
|
200.00
|
|
2026-04-30
|
58
|
3
|
55
|
198.00
|
|
2026-04-29
|
55
|
3
|
52
|
198.00
|
|
2026-04-28
|
66
|
2
|
64
|
216.50
|
|
2026-04-27
|
37
|
1
|
36
|
218.00
|
|
2026-04-24
|
5
|
69
|
-64
|
218.50
|
|
2026-04-23
|
90
|
1
|
89
|
201.50
|
|
2026-04-21
|
2
|
40
|
-38
|
167.00
|
|
2026-04-14
|
17
|
2
|
15
|
134.00
|
|
2026-04-09
|
5
|
15
|
-10
|
128.00
|
|
2026-04-08
|
14
|
5
|
9
|
135.50
|
|
2026-04-07
|
8
|
16
|
-8
|
133.00
|
|
2026-04-02
|
20
|
0
|
20
|
132.00
|
|
2026-03-27
|
4
|
18
|
-14
|
126.00
|
|
2026-03-26
|
17
|
4
|
13
|
123.50
|
|
2026-02-09
|
0
|
4
|
-4
|
123.00
|
|
2026-02-06
|
2
|
7
|
-5
|
122.50
|
|
2026-02-05
|
2
|
10
|
-8
|
128.00
|
|
2026-02-02
|
18
|
0
|
18
|
136.00
|
|
2026-01-27
|
1
|
27
|
-26
|
149.00
|
|
2026-01-22
|
6
|
2
|
4
|
119.50
|
|
2026-01-21
|
2
|
10
|
-8
|
117.50
|
|
2026-01-19
|
5
|
1
|
4
|
120.50
|
|
2026-01-16
|
0
|
5
|
-5
|
120.00
|
|
2026-01-12
|
3
|
0
|
3
|
126.50
|
|
2026-01-09
|
8
|
0
|
8
|
122.50
|
|
2026-01-08
|
5
|
0
|
5
|
121.50
|
|
2026-01-07
|
8
|
0
|
8
|
125.50
|
|
2026-01-05
|
7
|
0
|
7
|
121.50
|
|
2025-12-31
|
0
|
19
|
-19
|
124.00
|
|
2025-12-30
|
20
|
5
|
15
|
123.00
|
|
2025-12-22
|
2
|
0
|
2
|
131.50
|
|
2025-12-16
|
3
|
1
|
2
|
133.50
|
|
2025-12-12
|
0
|
6
|
-6
|
133.00
|
|
2025-12-11
|
6
|
1
|
5
|
134.50
|
|
2025-12-05
|
0
|
6
|
-6
|
133.00
|
|
2025-12-04
|
6
|
0
|
6
|
135.00
|
|
2025-12-03
|
1
|
0
|
1
|
134.00
|
|
2025-12-02
|
0
|
5
|
-5
|
133.50
|
|
2025-11-27
|
3
|
0
|
3
|
135.50
|
|
2025-11-20
|
3
|
1
|
2
|
133.00
|
|
2025-11-13
|
0
|
2
|
-2
|
140.00
|
|
2025-11-11
|
2
|
0
|
2
|
139.00
|
|
2025-09-25
|
0
|
5
|
-5
|
163.50
|
|
2025-09-19
|
28
|
0
|
28
|
166.50
|
|
2025-09-18
|
180
|
5
|
175
|
169.00
|
|
2025-09-17
|
274
|
0
|
274
|
157.00
|
|
2025-09-16
|
38
|
0
|
38
|
143.00
|
|
2025-09-08
|
2
|
0
|
2
|
142.00
|
|
2025-09-05
|
1
|
5
|
-4
|
141.50
|
|
2025-09-04
|
2
|
5
|
-3
|
141.50
|
|
2025-09-03
|
2
|
0
|
2
|
145.00
|
|
2025-09-01
|
11
|
0
|
11
|
142.00
|
|
2025-08-29
|
7
|
0
|
7
|
147.00
|
|
2025-08-28
|
4
|
0
|
4
|
145.50
|
|
2025-08-22
|
0
|
18
|
-18
|
145.00
|
|
2025-08-20
|
0
|
10
|
-10
|
154.00
|
|
2025-08-18
|
7
|
0
|
7
|
141.00
|
|
2025-08-15
|
4
|
0
|
4
|
142.50
|
|
2025-07-18
|
3
|
0
|
3
|
169.50
|
|
2025-07-17
|
2
|
0
|
2
|
170.00
|
|
2025-07-09
|
3
|
0
|
3
|
162.50
|
|
2025-07-08
|
8
|
0
|
8
|
159.50
|
|
2025-07-01
|
4
|
0
|
4
|
169.00
|
|
2025-06-26
|
2
|
0
|
2
|
162.00
|
|
2025-05-13
|
2
|
14
|
-12
|
153.00
|
|
2025-05-12
|
14
|
0
|
14
|
151.00
|
|
2025-05-09
|
0
|
10
|
-10
|
147.00
|
|
2025-05-08
|
10
|
12
|
-2
|
150.00
|
|
2025-05-07
|
11
|
4
|
7
|
145.00
|
|
2025-05-06
|
4
|
10
|
-6
|
149.00
|
|
2025-05-05
|
11
|
1
|
10
|
150.00
|
|
2025-04-30
|
1
|
18
|
-17
|
155.50
|
|
2025-04-28
|
83
|
2
|
81
|
164.50
|
|
2025-04-25
|
115
|
0
|
115
|
165.00
|
|
2025-04-24
|
67
|
0
|
67
|
152.00
|
|
2025-04-23
|
3
|
1
|
2
|
138.50
|
|
2025-04-22
|
6
|
0
|
6
|
130.50
|
|
2025-04-21
|
12
|
1
|
11
|
137.00
|
|
2025-04-18
|
5
|
0
|
5
|
148.50
|
|
2025-04-17
|
10
|
0
|
10
|
155.00
|
|
2025-04-16
|
11
|
2
|
9
|
152.00
|
|
2025-04-15
|
7
|
0
|
7
|
155.50
|
|
2025-04-14
|
38
|
1
|
37
|
142.00
|
|
2025-04-11
|
28
|
0
|
28
|
133.00
|
|
2025-04-01
|
30
|
0
|
30
|
159.50
|
|
2025-03-31
|
117
|
0
|
117
|
145.00
|
|
2025-03-28
|
43
|
0
|
43
|
158.00
|
|
2025-03-27
|
7
|
1
|
6
|
168.00
|
|
2025-03-25
|
13
|
43
|
-30
|
|
|
2025-03-24
|
1
|
22
|
-21
|
176.00
|
|
2025-03-21
|
0
|
10
|
-10
|
180.50
|
|
2025-03-20
|
0
|
9
|
-9
|
178.50
|
|
2025-03-18
|
10
|
7
|
3
|
180.50
|
|
2025-03-17
|
1
|
21
|
-20
|
178.50
|
|
2025-03-13
|
1
|
8
|
-7
|
184.00
|
|
2025-03-12
|
7
|
1
|
6
|
|
|
2025-03-11
|
41
|
5
|
36
|
187.50
|
|
2025-03-10
|
1
|
4
|
-3
|
193.00
|
|
2025-03-07
|
0
|
4
|
-4
|
195.50
|
|
2025-03-06
|
0
|
3
|
-3
|
198.00
|
|
2025-03-04
|
0
|
31
|
-31
|
204.50
|
|
2025-03-03
|
0
|
36
|
-36
|
205.00
|
|
2025-02-27
|
0
|
16
|
-16
|
211.00
|
|
2025-02-26
|
0
|
29
|
-29
|
210.00
|
|
2025-02-25
|
0
|
29
|
-29
|
214.00
|
|
2025-02-24
|
0
|
9
|
-9
|
221.50
|
|
2025-02-21
|
1
|
13
|
-12
|
213.50
|
|
2025-02-18
|
17
|
5
|
12
|
215.50
|
|
2025-02-17
|
2
|
36
|
-34
|
225.50
|
|
2025-02-14
|
29
|
8
|
21
|
224.00
|
|
2025-02-11
|
6
|
2
|
4
|
202.00
|
|
2025-02-10
|
6
|
0
|
6
|
206.50
|
|
2025-02-06
|
5
|
0
|
5
|
204.50
|
|
2025-01-22
|
10
|
0
|
10
|
197.50
|
|
2025-01-21
|
9
|
0
|
9
|
189.50
|
|
2025-01-20
|
5
|
0
|
5
|
190.00
|
|
2025-01-16
|
50
|
0
|
50
|
190.00
|
|
2025-01-15
|
4
|
0
|
4
|
182.00
|
|
2025-01-14
|
44
|
0
|
44
|
183.50
|
|
2025-01-13
|
20
|
0
|
20
|
176.50
|
|
2025-01-09
|
6
|
0
|
6
|
193.50
|
|
2025-01-08
|
6
|
1
|
5
|
200.50
|
|
2025-01-07
|
7
|
0
|
7
|
202.50
|
|
2025-01-06
|
15
|
0
|
15
|
202.50
|
|
2025-01-03
|
8
|
3
|
5
|
200.00
|
|
2024-12-31
|
6
|
17
|
-11
|
200.00
|
|
2024-12-25
|
4
|
12
|
-8
|
202.00
|
|
2024-12-24
|
4
|
11
|
-7
|
200.50
|
|
2024-12-23
|
0
|
3
|
-3
|
203.50
|
|
2024-12-20
|
0
|
21
|
-21
|
206.50
|
|
2024-12-19
|
3
|
0
|
3
|
204.50
|
|
2024-12-18
|
11
|
7
|
4
|
205.50
|
|
2024-12-17
|
1
|
16
|
-15
|
203.00
|
|
2024-12-12
|
0
|
21
|
-21
|
216.00
|
|
2024-12-11
|
0
|
4
|
-4
|
215.00
|
|
2024-12-09
|
0
|
10
|
-10
|
219.00
|
|
2024-12-06
|
0
|
46
|
-46
|
221.50
|
|
2024-12-05
|
0
|
11
|
-11
|
220.00
|
|
2024-11-29
|
10
|
5
|
5
|
206.00
|
|
2024-11-28
|
15
|
69
|
-54
|
199.00
|
|
2024-11-27
|
0
|
4
|
-4
|
210.00
|
|
2024-11-25
|
0
|
49
|
-49
|
220.00
|
|
2024-11-22
|
0
|
10
|
-10
|
221.00
|
|
2024-11-21
|
0
|
8
|
-8
|
222.00
|
|
2024-11-20
|
0
|
23
|
-23
|
223.00
|
|
2024-11-19
|
0
|
92
|
-92
|
220.50
|
|
2024-11-18
|
3
|
8
|
-5
|
220.50
|
|
2024-11-15
|
5
|
41
|
-36
|
225.50
|
|
2024-11-14
|
1
|
23
|
-22
|
225.00
|
|
2024-11-13
|
0
|
21
|
-21
|
230.00
|
|
2024-11-12
|
0
|
55
|
-55
|
233.00
|
|
2024-11-08
|
1
|
93
|
-92
|
240.00
|
|
2024-11-07
|
0
|
203
|
-203
|
250.00
|
|
2024-11-06
|
604
|
156
|
448
|
258.50
|
|
2024-11-05
|
1
|
372
|
-371
|
267.50
|
|
2024-11-04
|
380
|
177
|
203
|
272.00
|
|
2024-11-01
|
3
|
56
|
-53
|
247.50
|
|
2024-10-30
|
8
|
37
|
-29
|
225.00
|
|
2024-10-29
|
1
|
8
|
-7
|
221.50
|
|
2024-10-28
|
5
|
22
|
-17
|
226.00
|
|
2024-10-24
|
19
|
34
|
-15
|
229.50
|
|
2024-10-23
|
17
|
28
|
-11
|
238.00
|
|
2024-10-21
|
31
|
0
|
31
|
236.00
|
|
2024-10-18
|
18
|
12
|
6
|
226.00
|
|
2024-10-17
|
25
|
33
|
-8
|
232.00
|
|
2024-10-16
|
0
|
33
|
-33
|
231.00
|
|
2024-10-14
|
52
|
288
|
-236
|
237.00
|
|
2024-10-11
|
106
|
16
|
90
|
245.00
|
|
2024-10-09
|
32
|
12
|
20
|
223.00
|
|
2024-10-08
|
19
|
30
|
-11
|
230.50
|
|
2024-10-04
|
51
|
7
|
44
|
229.00
|
|
2024-10-01
|
44
|
18
|
26
|
228.00
|
|
2024-09-30
|
70
|
15
|
55
|
229.00
|
|
2024-09-27
|
73
|
1
|
72
|
232.00
|
|
2024-09-26
|
70
|
5
|
65
|
230.50
|
|
2024-09-25
|
69
|
15
|
54
|
232.50
|
|
2024-09-24
|
35
|
22
|
13
|
227.00
|
|
2024-09-23
|
30
|
4
|
26
|
240.50
|
|
2024-09-19
|
12
|
3
|
9
|
250.00
|
|
2024-09-13
|
32
|
14
|
18
|
245.00
|
|
2024-09-12
|
35
|
0
|
35
|
244.50
|
|
2024-09-11
|
16
|
33
|
-17
|
239.00
|
|
2024-09-10
|
27
|
41
|
-14
|
240.50
|
|
2024-09-09
|
45
|
16
|
29
|
237.50
|
|
2024-09-06
|
28
|
6
|
22
|
228.50
|
|
2024-09-05
|
57
|
2
|
55
|
232.00
|
|
2024-09-04
|
45
|
72
|
-27
|
220.00
|
|
2024-09-02
|
11
|
24
|
-13
|
270.50
|
|
2024-08-30
|
1
|
40
|
-39
|
271.00
|
|
2024-08-29
|
1
|
60
|
-59
|
281.00
|
|
2024-08-28
|
4
|
19
|
-15
|
269.00
|
|
2024-08-27
|
1
|
9
|
-8
|
276.50
|
|
2024-08-26
|
1
|
27
|
-26
|
275.00
|
|
2024-08-23
|
10
|
0
|
10
|
274.00
|
|
2024-08-22
|
20
|
15
|
5
|
271.00
|
|
2024-08-19
|
15
|
3
|
12
|
286.00
|
|
2024-08-16
|
13
|
2
|
11
|
285.00
|
|
2024-08-15
|
168
|
16
|
152
|
277.50
|
|
2024-08-14
|
303
|
115
|
188
|
272.00
|
|
2024-08-12
|
5
|
46
|
-41
|
273.00
|
|
2024-08-07
|
70
|
3
|
67
|
222.50
|
|
2024-08-06
|
7
|
35
|
-28
|
202.50
|
|
2024-08-05
|
15
|
0
|
15
|
225.00
|
|
2024-08-02
|
9
|
17
|
-8
|
249.50
|
|
2024-08-01
|
7
|
15
|
-8
|
277.00
|
|
2024-07-30
|
218
|
0
|
218
|
276.50
|
|
2024-07-29
|
113
|
1
|
112
|
276.00
|
|
2024-07-26
|
90
|
4
|
86
|
294.00
|
|
2024-07-23
|
205
|
35
|
170
|
311.50
|
|
2024-07-22
|
10
|
0
|
10
|
297.00
|
|
2024-07-18
|
0
|
8
|
-8
|
366.00
|
|
2024-07-17
|
129
|
2
|
127
|
382.50
|
|
2024-07-15
|
8
|
37
|
-29
|
375.50
|
|
2024-07-10
|
17
|
6
|
11
|
380.50
|
|
2024-07-09
|
1
|
70
|
-69
|
371.00
|
|
2024-07-08
|
0
|
76
|
-76
|
390.00
|
|
2024-07-03
|
0
|
60
|
-60
|
|
|
2024-07-02
|
147
|
72
|
75
|
412.50
|
|
2024-07-01
|
3
|
8
|
-5
|
388.00
|
|
2024-06-28
|
7
|
0
|
7
|
391.00
|
|
2024-06-27
|
7
|
1
|
6
|
391.50
|
|
2024-06-26
|
7
|
0
|
7
|
391.00
|
|
2024-06-25
|
6
|
2
|
4
|
387.00
|
|
2024-06-21
|
19
|
0
|
19
|
400.00
|
|
2024-06-20
|
17
|
29
|
-12
|
400.00
|
|
2024-06-19
|
35
|
1
|
34
|
415.00
|
|
2024-06-18
|
23
|
1
|
22
|
390.00
|
|
2024-06-14
|
10
|
5
|
5
|
421.50
|
|
2024-06-12
|
21
|
0
|
21
|
419.00
|
|
2024-06-11
|
6
|
0
|
6
|
413.50
|
| 合計 | 6486 | 4790 | 1696 | |
