| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
486
|
-387
|
125.00
|
|
2026-06-04
|
387
|
52
|
335
|
136.50
|
|
2026-06-02
|
1810
|
12
|
1798
|
130.00
|
|
2026-05-28
|
16
|
0
|
16
|
98.60
|
|
2026-05-27
|
3
|
141
|
-138
|
103.50
|
|
2026-05-26
|
99
|
63
|
36
|
110.50
|
|
2026-05-25
|
25
|
95
|
-70
|
107.00
|
|
2026-05-22
|
113
|
2
|
111
|
104.00
|
|
2026-05-21
|
45
|
29
|
16
|
98.50
|
|
2026-05-20
|
75
|
1
|
74
|
97.00
|
|
2026-05-19
|
1
|
14
|
-13
|
91.80
|
|
2026-05-18
|
52
|
2
|
50
|
95.90
|
|
2026-05-13
|
1
|
171
|
-170
|
101.00
|
|
2026-05-12
|
106
|
86
|
20
|
107.00
|
|
2026-05-11
|
130
|
24
|
106
|
97.50
|
|
2026-05-08
|
41
|
61
|
-20
|
98.00
|
|
2026-05-07
|
72
|
48
|
24
|
102.50
|
|
2026-05-06
|
69
|
52
|
17
|
103.00
|
|
2026-05-04
|
29
|
175
|
-146
|
108.50
|
|
2026-04-30
|
193
|
142
|
51
|
113.50
|
|
2026-04-29
|
2
|
165
|
-163
|
106.50
|
|
2026-04-28
|
0
|
19
|
-19
|
111.00
|
|
2026-04-24
|
49
|
13
|
36
|
106.00
|
|
2026-04-22
|
0
|
139
|
-139
|
115.00
|
|
2026-04-21
|
2
|
51
|
-49
|
118.00
|
|
2026-04-17
|
2
|
22
|
-20
|
115.50
|
|
2026-04-16
|
50
|
12
|
38
|
112.50
|
|
2026-04-14
|
77
|
387
|
-310
|
118.00
|
|
2026-04-13
|
38
|
226
|
-188
|
124.50
|
|
2026-04-10
|
318
|
196
|
122
|
114.00
|
|
2026-04-09
|
329
|
78
|
251
|
105.00
|
|
2026-04-08
|
387
|
23
|
364
|
95.80
|
|
2026-04-07
|
83
|
20
|
63
|
87.10
|
|
2026-04-02
|
42
|
7
|
35
|
83.10
|
|
2026-04-01
|
5
|
36
|
-31
|
86.30
|
|
2026-03-31
|
119
|
37
|
82
|
82.70
|
|
2026-03-27
|
20
|
48
|
-28
|
94.10
|
|
2026-03-25
|
52
|
0
|
52
|
95.50
|
|
2026-03-20
|
7
|
95
|
-88
|
98.00
|
|
2026-03-18
|
103
|
0
|
103
|
85.00
|
|
2026-03-17
|
6
|
39
|
-33
|
81.00
|
|
2026-03-13
|
1
|
106
|
-105
|
88.10
|
|
2026-03-12
|
8
|
50
|
-42
|
86.00
|
|
2026-03-10
|
14
|
41
|
-27
|
74.00
|
|
2026-03-06
|
53
|
98
|
-45
|
80.00
|
|
2026-03-05
|
132
|
51
|
81
|
84.00
|
|
2026-03-04
|
50
|
17
|
33
|
86.20
|
|
2026-03-03
|
15
|
76
|
-61
|
95.70
|
|
2026-02-24
|
74
|
9
|
65
|
86.90
|
|
2026-02-23
|
7
|
44
|
-37
|
79.00
|
|
2026-02-11
|
4
|
98
|
-94
|
76.40
|
|
2026-02-06
|
91
|
22
|
69
|
64.70
|
|
2026-01-23
|
132
|
5
|
127
|
52.90
|
|
2026-01-20
|
4
|
20
|
-16
|
46.50
|
|
2026-01-16
|
0
|
36
|
-36
|
44.25
|
|
2026-01-15
|
0
|
49
|
-49
|
45.60
|
|
2026-01-13
|
37
|
0
|
37
|
43.35
|
|
2026-01-02
|
71
|
14
|
57
|
48.50
|
|
2025-12-31
|
0
|
47
|
-47
|
47.75
|
|
2025-12-30
|
0
|
30
|
-30
|
48.80
|
|
2025-12-29
|
16
|
84
|
-68
|
47.00
|
|
2025-12-26
|
13
|
29
|
-16
|
48.70
|
|
2025-12-24
|
0
|
202
|
-202
|
49.35
|
|
2025-12-19
|
1
|
52
|
-51
|
43.15
|
|
2025-12-18
|
1
|
53
|
-52
|
42.90
|
|
2025-12-16
|
37
|
0
|
37
|
42.90
|
|
2025-12-15
|
10
|
0
|
10
|
44.50
|
|
2025-12-12
|
78
|
0
|
78
|
44.95
|
|
2025-12-10
|
103
|
1
|
102
|
45.00
|
|
2025-12-09
|
76
|
5
|
71
|
46.00
|
|
2025-12-08
|
76
|
0
|
76
|
46.30
|
|
2025-12-04
|
0
|
131
|
-131
|
45.25
|
|
2025-12-02
|
8
|
145
|
-137
|
43.15
|
|
2025-12-01
|
60
|
0
|
60
|
45.50
|
|
2025-11-28
|
143
|
0
|
143
|
41.40
|
|
2025-11-27
|
56
|
0
|
56
|
42.10
|
|
2025-11-26
|
9
|
3
|
6
|
39.15
|
|
2025-11-25
|
24
|
0
|
24
|
35.60
|
|
2025-11-24
|
17
|
1
|
16
|
35.25
|
|
2025-10-08
|
20
|
0
|
20
|
34.20
|
|
2025-09-30
|
0
|
4
|
-4
|
34.10
|
|
2025-09-25
|
11
|
1
|
10
|
34.20
|
|
2025-09-05
|
0
|
16
|
-16
|
38.00
|
|
2025-09-04
|
0
|
8
|
-8
|
37.10
|
|
2025-08-29
|
0
|
13
|
-13
|
38.45
|
|
2025-08-28
|
31
|
16
|
15
|
38.05
|
|
2025-08-26
|
3
|
22
|
-19
|
36.90
|
|
2025-08-25
|
18
|
3
|
15
|
35.90
|
|
2025-08-19
|
1
|
39
|
-38
|
36.90
|
|
2025-07-28
|
11
|
0
|
11
|
35.50
|
|
2025-07-24
|
2
|
12
|
-10
|
35.65
|
|
2025-07-21
|
8
|
34
|
-26
|
35.45
|
|
2025-07-18
|
6
|
17
|
-11
|
35.95
|
|
2025-07-17
|
0
|
13
|
-13
|
35.35
|
|
2025-07-11
|
0
|
26
|
-26
|
35.75
|
|
2025-07-10
|
0
|
50
|
-50
|
36.20
|
|
2025-07-08
|
0
|
8
|
-8
|
33.85
|
|
2025-07-07
|
0
|
28
|
-28
|
33.70
|
|
2025-07-04
|
9
|
50
|
-41
|
34.75
|
|
2025-07-02
|
3
|
8
|
-5
|
34.20
|
|
2025-07-01
|
10
|
51
|
-41
|
34.45
|
|
2025-06-30
|
19
|
0
|
19
|
34.70
|
|
2025-06-27
|
22
|
4
|
18
|
35.70
|
|
2025-06-26
|
20
|
0
|
20
|
36.05
|
|
2025-06-24
|
0
|
14
|
-14
|
36.25
|
|
2025-06-20
|
0
|
16
|
-16
|
34.95
|
|
2025-06-19
|
0
|
28
|
-28
|
36.10
|
|
2025-06-13
|
1
|
17
|
-16
|
33.95
|
|
2025-06-09
|
2
|
21
|
-19
|
32.75
|
|
2025-06-06
|
0
|
20
|
-20
|
33.70
|
|
2025-06-05
|
1
|
20
|
-19
|
33.70
|
|
2025-05-29
|
5
|
0
|
5
|
34.55
|
|
2025-05-28
|
4
|
0
|
4
|
34.45
|
|
2025-05-27
|
9
|
0
|
9
|
34.80
|
|
2025-05-26
|
20
|
0
|
20
|
35.40
|
|
2025-05-23
|
32
|
0
|
32
|
35.80
|
|
2025-05-22
|
8
|
0
|
8
|
35.70
|
|
2025-05-21
|
6
|
1
|
5
|
36.60
|
|
2025-05-20
|
8
|
0
|
8
|
36.55
|
|
2025-05-19
|
0
|
6
|
-6
|
37.25
|
|
2025-05-16
|
0
|
18
|
-18
|
38.00
|
|
2025-05-12
|
32
|
1
|
31
|
34.70
|
|
2025-05-05
|
18
|
0
|
18
|
32.00
|
|
2025-05-02
|
10
|
1
|
9
|
33.70
|
|
2025-04-30
|
21
|
1
|
20
|
33.00
|
|
2025-04-28
|
25
|
1
|
24
|
34.00
|
|
2025-04-25
|
43
|
0
|
43
|
31.85
|
|
2025-04-24
|
27
|
0
|
27
|
31.10
|
|
2025-04-23
|
25
|
0
|
25
|
31.40
|
|
2025-04-22
|
17
|
1
|
16
|
30.80
|
|
2025-04-11
|
0
|
21
|
-21
|
31.80
|
|
2025-04-02
|
0
|
20
|
-20
|
40.30
|
|
2025-04-01
|
2
|
21
|
-19
|
40.00
|
|
2025-03-28
|
68
|
1
|
67
|
41.75
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-21
|
0
|
3
|
-3
|
44.80
|
|
2025-03-19
|
0
|
10
|
-10
|
44.55
|
|
2025-03-18
|
1
|
14
|
-13
|
45.55
|
|
2025-03-13
|
2
|
9
|
-7
|
45.20
|
|
2025-03-12
|
0
|
21
|
-21
|
|
|
2025-03-11
|
0
|
14
|
-14
|
46.30
|
|
2025-02-27
|
0
|
33
|
-33
|
47.85
|
|
2025-02-21
|
17
|
0
|
17
|
49.25
|
|
2025-02-19
|
27
|
0
|
27
|
50.90
|
|
2025-02-18
|
43
|
24
|
19
|
52.20
|
|
2025-02-17
|
54
|
72
|
-18
|
51.30
|
|
2025-02-14
|
111
|
0
|
111
|
51.20
|
|
2025-02-04
|
0
|
13
|
-13
|
43.80
|
|
2025-01-16
|
0
|
35
|
-35
|
46.40
|
|
2025-01-15
|
0
|
12
|
-12
|
43.00
|
|
2025-01-14
|
14
|
29
|
-15
|
43.30
|
|
2025-01-08
|
1
|
17
|
-16
|
45.00
|
|
2025-01-07
|
3
|
27
|
-24
|
45.20
|
|
2024-12-26
|
0
|
18
|
-18
|
47.00
|
|
2024-12-25
|
16
|
2
|
14
|
46.95
|
|
2024-12-17
|
0
|
16
|
-16
|
46.05
|
|
2024-12-09
|
1
|
308
|
-307
|
59.40
|
|
2024-12-06
|
49
|
0
|
49
|
54.30
|
|
2024-11-27
|
0
|
206
|
-206
|
52.00
|
|
2024-11-26
|
2
|
31
|
-29
|
49.60
|
|
2024-11-25
|
0
|
77
|
-77
|
51.80
|
|
2024-11-22
|
1
|
32
|
-31
|
48.00
|
|
2024-11-21
|
0
|
35
|
-35
|
48.95
|
|
2024-11-20
|
1
|
49
|
-48
|
50.00
|
|
2024-11-19
|
15
|
67
|
-52
|
49.90
|
|
2024-11-14
|
49
|
0
|
49
|
49.35
|
|
2024-11-12
|
63
|
0
|
63
|
54.90
|
|
2024-11-07
|
31
|
138
|
-107
|
48.10
|
|
2024-11-06
|
12
|
67
|
-55
|
43.75
|
|
2024-11-05
|
14
|
60
|
-46
|
44.35
|
|
2024-11-04
|
34
|
275
|
-241
|
45.00
|
|
2024-11-01
|
11
|
158
|
-147
|
45.15
|
|
2024-10-30
|
10
|
22
|
-12
|
43.00
|
|
2024-10-29
|
70
|
228
|
-158
|
44.30
|
|
2024-10-28
|
41
|
123
|
-82
|
47.00
|
|
2024-10-24
|
31
|
10
|
21
|
52.20
|
|
2024-10-23
|
88
|
0
|
88
|
55.40
|
|
2024-10-16
|
34
|
2
|
32
|
53.10
|
|
2024-10-14
|
135
|
6
|
129
|
52.90
|
|
2024-10-11
|
563
|
19
|
544
|
54.80
|
|
2024-10-09
|
667
|
68
|
599
|
55.50
|
|
2024-10-08
|
273
|
0
|
273
|
53.40
|
|
2024-09-30
|
0
|
7
|
-7
|
40.70
|
|
2024-09-20
|
0
|
15
|
-15
|
41.40
|
|
2024-09-13
|
0
|
7
|
-7
|
39.30
|
|
2024-09-11
|
0
|
4
|
-4
|
37.95
|
|
2024-09-10
|
2
|
18
|
-16
|
38.00
|
|
2024-09-09
|
19
|
11
|
8
|
38.55
|
|
2024-09-02
|
11
|
0
|
11
|
40.60
|
|
2024-08-26
|
0
|
12
|
-12
|
39.50
|
|
2024-08-21
|
0
|
61
|
-61
|
39.65
|
|
2024-08-19
|
16
|
72
|
-56
|
38.60
|
|
2024-08-15
|
16
|
6
|
10
|
34.95
|
|
2024-08-14
|
37
|
0
|
37
|
34.65
|
|
2024-08-12
|
22
|
0
|
22
|
34.40
|
|
2024-08-07
|
32
|
0
|
32
|
35.30
|
|
2024-08-05
|
13
|
0
|
13
|
33.55
|
|
2024-08-01
|
8
|
0
|
8
|
39.00
|
|
2024-07-31
|
10
|
0
|
10
|
38.10
|
|
2024-07-30
|
8
|
1
|
7
|
38.65
|
|
2024-07-01
|
0
|
12
|
-12
|
46.50
|
|
2024-06-28
|
12
|
0
|
12
|
46.70
|
|
2024-06-26
|
0
|
16
|
-16
|
47.00
|
|
2024-06-25
|
28
|
0
|
28
|
46.80
|
|
2024-06-13
|
2
|
51
|
-49
|
46.30
|
|
2024-06-12
|
57
|
1
|
56
|
46.80
|
| 合計 | 9833 | 8091 | 1742 | |
