| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
19
|
20
|
100.50
|
|
2026-06-04
|
18
|
44
|
-26
|
106.00
|
|
2026-06-02
|
11
|
51
|
-40
|
108.50
|
|
2026-06-01
|
81
|
47
|
34
|
113.00
|
|
2026-05-29
|
26
|
53
|
-27
|
104.00
|
|
2026-05-28
|
114
|
25
|
89
|
101.00
|
|
2026-05-27
|
12
|
106
|
-94
|
107.00
|
|
2026-05-25
|
129
|
72
|
57
|
111.00
|
|
2026-05-21
|
58
|
147
|
-89
|
100.00
|
|
2026-05-19
|
15
|
52
|
-37
|
111.00
|
|
2026-05-18
|
124
|
74
|
50
|
101.00
|
|
2026-05-15
|
127
|
25
|
102
|
105.00
|
|
2026-05-13
|
33
|
117
|
-84
|
103.00
|
|
2026-05-12
|
114
|
54
|
60
|
102.50
|
|
2026-05-07
|
18
|
4
|
14
|
88.40
|
|
2026-05-05
|
2
|
64
|
-62
|
99.00
|
|
2026-05-04
|
0
|
17
|
-17
|
94.40
|
|
2026-04-30
|
41
|
6
|
35
|
85.90
|
|
2026-04-29
|
56
|
6
|
50
|
83.80
|
|
2026-04-28
|
33
|
9
|
24
|
81.50
|
|
2026-04-27
|
46
|
33
|
13
|
79.00
|
|
2026-04-24
|
63
|
13
|
50
|
79.60
|
|
2026-04-23
|
51
|
103
|
-52
|
77.90
|
|
2026-04-22
|
10
|
49
|
-39
|
81.70
|
|
2026-04-20
|
36
|
92
|
-56
|
83.60
|
|
2026-04-17
|
7
|
22
|
-15
|
84.00
|
|
2026-04-16
|
3
|
42
|
-39
|
81.90
|
|
2026-04-15
|
12
|
34
|
-22
|
81.60
|
|
2026-04-13
|
25
|
44
|
-19
|
86.00
|
|
2026-04-10
|
46
|
26
|
20
|
79.70
|
|
2026-04-07
|
4
|
12
|
-8
|
71.80
|
|
2026-04-02
|
11
|
3
|
8
|
69.90
|
|
2026-04-01
|
17
|
13
|
4
|
69.70
|
|
2026-03-31
|
41
|
8
|
33
|
69.10
|
|
2026-03-30
|
33
|
14
|
19
|
71.40
|
|
2026-03-27
|
2
|
30
|
-28
|
72.50
|
|
2026-03-25
|
45
|
11
|
34
|
74.00
|
|
2026-03-17
|
13
|
5
|
8
|
71.30
|
|
2026-03-12
|
14
|
4
|
10
|
71.00
|
|
2026-03-09
|
1
|
8
|
-7
|
63.70
|
|
2026-03-04
|
1
|
12
|
-11
|
62.20
|
|
2026-03-03
|
8
|
2
|
6
|
67.00
|
|
2026-02-23
|
30
|
7
|
23
|
66.80
|
|
2026-02-11
|
8
|
1
|
7
|
65.80
|
|
2026-02-05
|
0
|
3
|
-3
|
69.00
|
|
2026-02-03
|
8
|
3
|
5
|
66.40
|
|
2026-01-26
|
11
|
4
|
7
|
70.70
|
|
2026-01-19
|
15
|
3
|
12
|
71.10
|
|
2025-12-17
|
1
|
0
|
1
|
58.80
|
|
2025-12-16
|
0
|
5
|
-5
|
58.30
|
|
2025-12-15
|
4
|
0
|
4
|
59.80
|
|
2025-12-12
|
0
|
1
|
-1
|
58.40
|
|
2025-12-05
|
0
|
3
|
-3
|
59.30
|
|
2025-12-04
|
0
|
10
|
-10
|
59.90
|
|
2025-12-03
|
12
|
0
|
12
|
60.20
|
|
2025-12-02
|
0
|
5
|
-5
|
59.30
|
|
2025-11-28
|
2
|
0
|
2
|
58.00
|
|
2025-11-26
|
8
|
0
|
8
|
56.60
|
|
2025-11-25
|
1
|
0
|
1
|
55.40
|
|
2025-11-20
|
1
|
0
|
1
|
56.40
|
|
2025-10-15
|
2
|
0
|
2
|
59.80
|
|
2025-09-03
|
17
|
0
|
17
|
68.60
|
|
2025-09-02
|
5
|
0
|
5
|
69.20
|
|
2025-08-29
|
5
|
20
|
-15
|
71.70
|
|
2025-08-22
|
0
|
17
|
-17
|
68.90
|
|
2025-08-21
|
0
|
6
|
-6
|
68.30
|
|
2025-08-19
|
0
|
9
|
-9
|
70.70
|
|
2025-08-15
|
17
|
0
|
17
|
68.40
|
|
2025-08-14
|
26
|
6
|
20
|
68.80
|
|
2025-08-13
|
1
|
5
|
-4
|
65.30
|
|
2025-08-11
|
1
|
7
|
-6
|
64.80
|
|
2025-08-07
|
10
|
0
|
10
|
66.60
|
|
2025-08-04
|
5
|
0
|
5
|
65.20
|
|
2025-07-17
|
0
|
8
|
-8
|
68.00
|
|
2025-07-15
|
4
|
0
|
4
|
64.30
|
|
2025-07-14
|
10
|
0
|
10
|
64.80
|
|
2025-07-11
|
19
|
4
|
15
|
66.10
|
|
2025-06-27
|
0
|
17
|
-17
|
69.00
|
|
2025-06-26
|
14
|
0
|
14
|
71.00
|
|
2025-06-23
|
16
|
0
|
16
|
67.80
|
|
2025-06-16
|
5
|
0
|
5
|
69.30
|
|
2025-05-13
|
0
|
15
|
-15
|
70.60
|
|
2025-05-09
|
0
|
6
|
-6
|
70.90
|
|
2025-05-08
|
0
|
18
|
-18
|
71.30
|
|
2025-05-07
|
10
|
1
|
9
|
67.60
|
|
2025-05-06
|
15
|
0
|
15
|
68.70
|
|
2025-04-24
|
68
|
101
|
-33
|
69.10
|
|
2025-04-21
|
0
|
11
|
-11
|
56.00
|
|
2025-04-17
|
6
|
0
|
6
|
59.00
|
|
2025-04-16
|
1
|
30
|
-29
|
58.20
|
|
2025-04-11
|
34
|
0
|
34
|
55.20
|
|
2025-04-01
|
13
|
0
|
13
|
68.60
|
|
2025-03-31
|
128
|
1
|
127
|
65.80
|
|
2025-03-27
|
0
|
7
|
-7
|
75.20
|
|
2025-03-19
|
0
|
10
|
-10
|
78.00
|
|
2025-03-17
|
0
|
7
|
-7
|
78.60
|
|
2025-03-14
|
1
|
5
|
-4
|
78.60
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-10
|
4
|
13
|
-9
|
80.20
|
|
2025-03-07
|
3
|
14
|
-11
|
81.40
|
|
2025-03-04
|
14
|
2
|
12
|
84.20
|
|
2025-02-27
|
25
|
9
|
16
|
85.20
|
|
2025-02-25
|
49
|
0
|
49
|
86.40
|
|
2025-02-24
|
1
|
13
|
-12
|
89.30
|
|
2025-02-21
|
21
|
101
|
-80
|
88.90
|
|
2025-02-19
|
17
|
51
|
-34
|
88.00
|
|
2025-02-17
|
0
|
8
|
-8
|
77.90
|
|
2025-02-14
|
1
|
6
|
-5
|
76.90
|
|
2025-02-11
|
16
|
0
|
16
|
75.70
|
|
2025-02-10
|
17
|
36
|
-19
|
75.10
|
|
2025-02-05
|
7
|
0
|
7
|
78.00
|
|
2025-02-04
|
7
|
25
|
-18
|
75.40
|
|
2025-02-03
|
9
|
12
|
-3
|
76.50
|
|
2025-01-22
|
0
|
36
|
-36
|
79.40
|
|
2025-01-21
|
18
|
12
|
6
|
81.00
|
|
2025-01-20
|
12
|
18
|
-6
|
80.70
|
|
2025-01-15
|
0
|
25
|
-25
|
78.90
|
|
2025-01-14
|
35
|
0
|
35
|
79.30
|
|
2025-01-13
|
153
|
0
|
153
|
76.70
|
|
2025-01-08
|
0
|
28
|
-28
|
83.70
|
|
2025-01-07
|
47
|
4
|
43
|
85.50
|
|
2025-01-06
|
1
|
20
|
-19
|
84.60
|
|
2025-01-03
|
0
|
42
|
-42
|
84.30
|
|
2024-12-30
|
41
|
28
|
13
|
84.70
|
|
2024-12-26
|
5
|
31
|
-26
|
87.60
|
|
2024-12-25
|
9
|
87
|
-78
|
89.80
|
|
2024-12-23
|
17
|
30
|
-13
|
87.50
|
|
2024-12-20
|
56
|
2
|
54
|
83.40
|
|
2024-12-19
|
45
|
13
|
32
|
82.10
|
|
2024-12-18
|
6
|
29
|
-23
|
83.40
|
|
2024-12-17
|
19
|
2
|
17
|
83.80
|
|
2024-12-16
|
7
|
14
|
-7
|
82.10
|
|
2024-12-12
|
35
|
13
|
22
|
84.70
|
|
2024-12-11
|
8
|
119
|
-111
|
85.00
|
|
2024-12-06
|
7
|
28
|
-21
|
95.50
|
|
2024-12-05
|
9
|
42
|
-33
|
97.70
|
|
2024-12-04
|
18
|
8
|
10
|
99.00
|
|
2024-12-03
|
8
|
32
|
-24
|
97.40
|
|
2024-12-02
|
1
|
22
|
-21
|
98.20
|
|
2024-11-29
|
24
|
3
|
21
|
96.40
|
|
2024-11-28
|
56
|
12
|
44
|
95.60
|
|
2024-11-27
|
70
|
8
|
62
|
94.80
|
|
2024-11-25
|
19
|
0
|
19
|
100.50
|
|
2024-11-22
|
77
|
7
|
70
|
97.30
|
|
2024-11-19
|
127
|
6
|
121
|
100.50
|
|
2024-11-15
|
83
|
438
|
-355
|
109.00
|
|
2024-11-13
|
0
|
11
|
-11
|
97.90
|
|
2024-11-12
|
0
|
29
|
-29
|
99.50
|
|
2024-11-11
|
1
|
30
|
-29
|
104.00
|
|
2024-11-07
|
25
|
0
|
25
|
104.00
|
|
2024-11-06
|
9
|
1
|
8
|
99.00
|
|
2024-11-04
|
48
|
60
|
-12
|
96.00
|
|
2024-11-01
|
95
|
3
|
92
|
96.50
|
|
2024-10-30
|
37
|
47
|
-10
|
95.00
|
|
2024-10-29
|
0
|
57
|
-57
|
96.30
|
|
2024-10-28
|
0
|
71
|
-71
|
98.70
|
|
2024-10-25
|
0
|
63
|
-63
|
102.00
|
|
2024-10-24
|
1895
|
1419
|
476
|
101.50
|
|
2024-10-17
|
1
|
15
|
-14
|
97.50
|
|
2024-10-14
|
32
|
14
|
18
|
90.50
|
|
2024-10-11
|
39
|
6
|
33
|
90.00
|
|
2024-10-08
|
50
|
5
|
45
|
97.00
|
|
2024-09-30
|
14
|
1
|
13
|
104.00
|
|
2024-09-24
|
0
|
69
|
-69
|
110.50
|
|
2024-09-23
|
75
|
9
|
66
|
111.50
|
|
2024-09-19
|
0
|
58
|
-58
|
104.00
|
|
2024-09-18
|
1
|
15
|
-14
|
95.10
|
|
2024-09-13
|
0
|
96
|
-96
|
96.10
|
|
2024-09-11
|
46
|
25
|
21
|
91.00
|
|
2024-09-09
|
113
|
51
|
62
|
100.00
|
|
2024-09-06
|
145
|
0
|
145
|
96.00
|
|
2024-08-30
|
95
|
42
|
53
|
116.00
|
|
2024-08-27
|
0
|
60
|
-60
|
120.00
|
|
2024-08-26
|
0
|
77
|
-77
|
110.50
|
|
2024-08-14
|
20
|
75
|
-55
|
92.80
|
|
2024-08-09
|
83
|
3
|
80
|
89.00
|
|
2024-08-07
|
1
|
23
|
-22
|
86.00
|
|
2024-07-15
|
34
|
0
|
34
|
82.00
|
|
2024-07-11
|
0
|
20
|
-20
|
87.00
|
|
2024-06-18
|
0
|
205
|
-205
|
64.00
|
|
2024-06-17
|
64
|
2
|
62
|
65.70
|
|
2024-06-14
|
0
|
26
|
-26
|
60.80
|
|
2024-06-11
|
0
|
26
|
-26
|
59.60
|
|
2024-06-07
|
0
|
41
|
-41
|
61.90
|
| 合計 | 6202 | 6139 | 63 | |
