| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
25.05
|
|
2026-07-21
|
1
|
0
|
1
|
24.95
|
|
2026-07-20
|
0
|
1
|
-1
|
24.40
|
|
2026-07-17
|
2
|
0
|
2
|
24.50
|
|
2026-07-13
|
0
|
2
|
-2
|
25.25
|
|
2026-07-09
|
1
|
0
|
1
|
25.20
|
|
2026-07-06
|
0
|
1
|
-1
|
24.35
|
|
2026-07-03
|
2
|
0
|
2
|
24.65
|
|
2026-07-01
|
0
|
4
|
-4
|
25.10
|
|
2026-06-30
|
0
|
2
|
-2
|
25.00
|
|
2026-06-29
|
2
|
0
|
2
|
25.10
|
|
2026-06-23
|
0
|
1
|
-1
|
25.15
|
|
2026-06-17
|
0
|
2
|
-2
|
25.80
|
|
2026-06-16
|
5
|
0
|
5
|
25.80
|
|
2026-06-11
|
1
|
2
|
-1
|
26.15
|
|
2026-06-10
|
0
|
2
|
-2
|
26.10
|
|
2026-06-09
|
0
|
1
|
-1
|
25.95
|
|
2026-06-08
|
4
|
0
|
4
|
25.60
|
|
2026-05-27
|
0
|
3
|
-3
|
28.80
|
|
2026-05-26
|
0
|
23
|
-23
|
28.80
|
|
2026-05-22
|
2
|
0
|
2
|
27.25
|
|
2026-05-18
|
0
|
1
|
-1
|
27.05
|
|
2026-05-14
|
0
|
3
|
-3
|
29.00
|
|
2026-05-13
|
4
|
3
|
1
|
28.70
|
|
2026-05-12
|
21
|
0
|
21
|
28.70
|
|
2026-05-11
|
8
|
3
|
5
|
28.15
|
|
2026-05-06
|
0
|
6
|
-6
|
25.60
|
|
2026-05-05
|
0
|
9
|
-9
|
26.30
|
|
2026-05-04
|
0
|
3
|
-3
|
26.60
|
|
2026-04-30
|
11
|
0
|
11
|
26.40
|
|
2026-04-29
|
9
|
0
|
9
|
26.25
|
|
2026-04-24
|
3
|
0
|
3
|
24.75
|
|
2026-03-17
|
1
|
0
|
1
|
26.15
|
|
2026-03-13
|
0
|
1
|
-1
|
26.20
|
|
2026-03-09
|
3
|
6
|
-3
|
26.90
|
|
2026-03-05
|
2
|
0
|
2
|
27.50
|
|
2025-12-15
|
0
|
2
|
-2
|
32.75
|
|
2025-12-11
|
2
|
0
|
2
|
32.80
|
|
2025-12-02
|
0
|
1
|
-1
|
29.95
|
|
2025-11-28
|
1
|
0
|
1
|
29.90
|
|
2025-11-25
|
0
|
1
|
-1
|
29.50
|
|
2025-11-24
|
0
|
1
|
-1
|
29.50
|
|
2025-11-12
|
0
|
1
|
-1
|
29.35
|
|
2025-11-03
|
1
|
0
|
1
|
27.45
|
|
2025-10-30
|
1
|
0
|
1
|
26.60
|
|
2025-10-08
|
0
|
1
|
-1
|
26.30
|
|
2025-10-07
|
1
|
0
|
1
|
26.30
|
|
2024-11-20
|
1
|
0
|
1
|
30.75
|
|
2024-10-09
|
0
|
1
|
-1
|
31.40
|
|
2024-10-01
|
2
|
0
|
2
|
31.60
|
|
2024-09-26
|
2
|
0
|
2
|
32.80
|
|
2024-09-25
|
2
|
0
|
2
|
33.05
|
|
2024-09-24
|
1
|
0
|
1
|
33.40
|
|
2024-09-23
|
2
|
0
|
2
|
33.50
|
|
2024-09-20
|
3
|
0
|
3
|
33.95
|
|
2024-09-12
|
10
|
0
|
10
|
33.30
|
|
2024-09-11
|
2
|
0
|
2
|
33.00
|
|
2024-09-10
|
7
|
0
|
7
|
33.40
|
|
2024-09-09
|
4
|
0
|
4
|
33.80
|
|
2024-09-03
|
4
|
0
|
4
|
34.85
|
|
2024-09-02
|
5
|
0
|
5
|
34.80
|
|
2024-08-28
|
3
|
0
|
3
|
34.85
|
|
2024-08-27
|
2
|
0
|
2
|
35.30
|
|
2024-08-26
|
10
|
0
|
10
|
35.15
|
|
2024-08-23
|
4
|
0
|
4
|
35.20
|
|
2024-08-22
|
5
|
0
|
5
|
35.70
|
|
2024-08-21
|
7
|
0
|
7
|
36.15
|
|
2024-08-19
|
14
|
0
|
14
|
36.05
|
|
2024-08-16
|
5
|
0
|
5
|
36.40
|
|
2024-08-14
|
3
|
0
|
3
|
36.90
|
|
2024-08-09
|
0
|
1
|
-1
|
35.60
|
|
2024-08-08
|
0
|
1
|
-1
|
35.65
|
| 合計 | 186 | 90 | 96 | |
