| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
517
|
51
|
466
|
141.50
|
|
2026-06-03
|
321
|
47
|
274
|
142.00
|
|
2026-06-02
|
179
|
15
|
164
|
136.00
|
|
2026-06-01
|
174
|
83
|
91
|
137.50
|
|
2026-05-29
|
98
|
242
|
-144
|
138.00
|
|
2026-05-28
|
712
|
139
|
573
|
132.00
|
|
2026-05-27
|
588
|
80
|
508
|
130.50
|
|
2026-05-26
|
87
|
22
|
65
|
124.50
|
|
2026-05-25
|
80
|
45
|
35
|
125.00
|
|
2026-05-22
|
93
|
13
|
80
|
123.50
|
|
2026-05-21
|
50
|
9
|
41
|
121.00
|
|
2026-05-19
|
32
|
11
|
21
|
117.00
|
|
2026-05-18
|
73
|
1
|
72
|
117.50
|
|
2026-05-15
|
166
|
71
|
95
|
119.00
|
|
2026-05-14
|
32
|
0
|
32
|
123.00
|
|
2026-05-13
|
47
|
100
|
-53
|
122.00
|
|
2026-05-11
|
56
|
152
|
-96
|
124.50
|
|
2026-05-08
|
287
|
251
|
36
|
126.00
|
|
2026-05-07
|
48
|
662
|
-614
|
128.00
|
|
2026-05-06
|
347
|
213
|
134
|
142.00
|
|
2026-05-05
|
42
|
167
|
-125
|
139.00
|
|
2026-05-04
|
57
|
76
|
-19
|
136.50
|
|
2026-04-30
|
165
|
40
|
125
|
134.00
|
|
2026-04-29
|
51
|
25
|
26
|
131.50
|
|
2026-04-28
|
18
|
53
|
-35
|
132.00
|
|
2026-04-27
|
66
|
157
|
-91
|
131.50
|
|
2026-04-24
|
171
|
28
|
143
|
133.00
|
|
2026-04-23
|
74
|
196
|
-122
|
128.50
|
|
2026-04-22
|
70
|
25
|
45
|
135.00
|
|
2026-04-21
|
98
|
291
|
-193
|
134.00
|
|
2026-04-20
|
166
|
13
|
153
|
136.50
|
|
2026-04-17
|
117
|
9
|
108
|
132.50
|
|
2026-04-16
|
222
|
250
|
-28
|
135.50
|
|
2026-04-15
|
170
|
30
|
140
|
136.00
|
|
2026-04-14
|
235
|
112
|
123
|
138.50
|
|
2026-04-13
|
307
|
426
|
-119
|
139.00
|
|
2026-04-10
|
420
|
162
|
258
|
135.00
|
|
2026-04-09
|
245
|
25
|
220
|
130.00
|
|
2026-04-08
|
337
|
285
|
52
|
126.50
|
|
2026-04-01
|
161
|
1
|
160
|
112.50
|
|
2026-03-31
|
78
|
21
|
57
|
106.00
|
|
2026-03-30
|
9
|
35
|
-26
|
110.50
|
|
2026-03-27
|
86
|
13
|
73
|
117.50
|
|
2026-03-26
|
25
|
4
|
21
|
112.50
|
|
2026-03-25
|
51
|
17
|
34
|
116.00
|
|
2026-03-24
|
38
|
93
|
-55
|
111.50
|
|
2026-03-23
|
111
|
50
|
61
|
113.50
|
|
2026-03-20
|
105
|
231
|
-126
|
117.00
|
|
2026-03-19
|
141
|
322
|
-181
|
124.00
|
|
2026-03-18
|
7
|
36
|
-29
|
121.00
|
|
2026-03-17
|
8
|
94
|
-86
|
110.00
|
|
2026-03-16
|
2
|
19
|
-17
|
103.50
|
|
2026-03-13
|
8
|
31
|
-23
|
102.50
|
|
2026-03-12
|
17
|
92
|
-75
|
101.50
|
|
2026-03-11
|
4
|
18
|
-14
|
105.00
|
|
2026-03-10
|
87
|
29
|
58
|
101.50
|
|
2026-03-06
|
6
|
72
|
-66
|
106.00
|
|
2026-03-04
|
142
|
237
|
-95
|
103.50
|
|
2026-03-02
|
14
|
63
|
-49
|
115.00
|
|
2026-02-25
|
122
|
53
|
69
|
118.00
|
|
2026-02-23
|
254
|
12
|
242
|
118.50
|
|
2026-02-11
|
0
|
100
|
-100
|
110.50
|
|
2026-02-09
|
32
|
46
|
-14
|
111.50
|
|
2026-02-06
|
17
|
57
|
-40
|
111.00
|
|
2026-02-05
|
6
|
43
|
-37
|
113.00
|
|
2026-02-04
|
1
|
188
|
-187
|
112.50
|
|
2026-02-02
|
52
|
35
|
17
|
107.50
|
|
2026-01-29
|
9
|
30
|
-21
|
111.00
|
|
2026-01-28
|
0
|
49
|
-49
|
113.50
|
|
2026-01-27
|
21
|
1
|
20
|
113.00
|
|
2026-01-26
|
56
|
6
|
50
|
114.50
|
|
2026-01-23
|
1
|
37
|
-36
|
118.50
|
|
2026-01-20
|
36
|
0
|
36
|
122.00
|
|
2026-01-19
|
87
|
9
|
78
|
119.00
|
|
2026-01-16
|
5
|
100
|
-95
|
122.00
|
|
2026-01-14
|
16
|
131
|
-115
|
125.50
|
|
2026-01-13
|
1
|
67
|
-66
|
123.50
|
|
2026-01-12
|
1
|
32
|
-31
|
125.50
|
|
2026-01-08
|
53
|
20
|
33
|
123.00
|
|
2026-01-07
|
167
|
50
|
117
|
122.00
|
|
2026-01-05
|
195
|
24
|
171
|
127.00
|
|
2026-01-02
|
83
|
2
|
81
|
127.00
|
|
2025-12-31
|
114
|
32
|
82
|
115.50
|
|
2025-12-30
|
122
|
22
|
100
|
114.00
|
|
2025-12-29
|
51
|
0
|
51
|
112.50
|
|
2025-12-24
|
630
|
0
|
630
|
111.00
|
|
2025-12-23
|
351
|
1
|
350
|
105.00
|
|
2025-12-22
|
53
|
5
|
48
|
102.50
|
|
2025-12-19
|
70
|
0
|
70
|
101.00
|
|
2025-12-11
|
11
|
54
|
-43
|
102.00
|
|
2025-12-10
|
13
|
74
|
-61
|
101.00
|
|
2025-12-09
|
0
|
75
|
-75
|
102.50
|
|
2025-12-05
|
2
|
20
|
-18
|
101.00
|
|
2025-12-04
|
27
|
11
|
16
|
100.50
|
|
2025-12-03
|
64
|
0
|
64
|
102.50
|
|
2025-12-02
|
84
|
2
|
82
|
102.00
|
|
2025-12-01
|
38
|
0
|
38
|
102.50
|
|
2025-11-21
|
10
|
39
|
-29
|
99.40
|
|
2025-11-20
|
13
|
156
|
-143
|
102.00
|
|
2025-11-19
|
0
|
125
|
-125
|
97.20
|
|
2025-11-18
|
13
|
147
|
-134
|
95.50
|
|
2025-11-17
|
27
|
120
|
-93
|
98.30
|
|
2025-11-14
|
7
|
478
|
-471
|
100.00
|
|
2025-11-13
|
21
|
46
|
-25
|
102.00
|
|
2025-11-12
|
8
|
29
|
-21
|
104.00
|
|
2025-11-11
|
2
|
44
|
-42
|
105.00
|
|
2025-11-10
|
60
|
85
|
-25
|
102.00
|
|
2025-10-30
|
43
|
19
|
24
|
99.80
|
|
2025-10-29
|
43
|
0
|
43
|
100.50
|
|
2025-10-28
|
35
|
142
|
-107
|
104.50
|
|
2025-10-27
|
1
|
96
|
-95
|
105.50
|
|
2025-10-22
|
2
|
90
|
-88
|
99.80
|
|
2025-10-21
|
55
|
14
|
41
|
99.20
|
|
2025-10-20
|
16
|
5
|
11
|
92.70
|
|
2025-10-17
|
0
|
21
|
-21
|
93.00
|
|
2025-10-16
|
19
|
1
|
18
|
94.50
|
|
2025-10-14
|
2
|
68
|
-66
|
93.00
|
|
2025-10-13
|
29
|
0
|
29
|
94.50
|
|
2025-10-09
|
0
|
35
|
-35
|
95.90
|
|
2025-10-07
|
43
|
7
|
36
|
97.40
|
|
2025-10-02
|
0
|
29
|
-29
|
96.60
|
|
2025-10-01
|
12
|
3
|
9
|
97.90
|
|
2025-09-30
|
32
|
2
|
30
|
97.30
|
|
2025-09-24
|
19
|
4
|
15
|
100.00
|
|
2025-09-22
|
31
|
15
|
16
|
101.50
|
|
2025-09-18
|
4
|
16
|
-12
|
100.50
|
|
2025-09-16
|
1
|
22
|
-21
|
100.00
|
|
2025-09-15
|
6
|
28
|
-22
|
99.50
|
|
2025-09-10
|
3
|
17
|
-14
|
104.00
|
|
2025-09-08
|
2
|
175
|
-173
|
103.00
|
|
2025-09-04
|
1
|
28
|
-27
|
103.50
|
|
2025-09-02
|
18
|
0
|
18
|
102.50
|
|
2025-08-29
|
48
|
14
|
34
|
109.50
|
|
2025-08-28
|
0
|
45
|
-45
|
110.50
|
|
2025-08-27
|
0
|
160
|
-160
|
113.50
|
|
2025-08-25
|
4
|
59
|
-55
|
108.00
|
|
2025-08-22
|
78
|
29
|
49
|
105.00
|
|
2025-08-20
|
63
|
2
|
61
|
105.00
|
|
2025-08-19
|
53
|
0
|
53
|
110.00
|
|
2025-08-14
|
11
|
45
|
-34
|
115.00
|
|
2025-08-13
|
70
|
10
|
60
|
113.00
|
|
2025-08-12
|
86
|
24
|
62
|
115.50
|
|
2025-08-08
|
28
|
0
|
28
|
101.50
|
|
2025-08-07
|
41
|
2
|
39
|
100.00
|
|
2025-08-05
|
44
|
18
|
26
|
101.50
|
|
2025-08-01
|
39
|
1
|
38
|
96.70
|
|
2025-07-28
|
45
|
0
|
45
|
100.50
|
|
2025-07-24
|
11
|
45
|
-34
|
97.60
|
|
2025-07-21
|
18
|
1
|
17
|
94.30
|
|
2025-07-18
|
3
|
76
|
-73
|
94.20
|
|
2025-07-15
|
1
|
15
|
-14
|
92.20
|
|
2025-07-14
|
1
|
10
|
-9
|
90.90
|
|
2025-07-11
|
0
|
38
|
-38
|
92.50
|
|
2025-07-10
|
1
|
34
|
-33
|
90.90
|
|
2025-07-09
|
0
|
21
|
-21
|
89.40
|
|
2025-07-08
|
0
|
72
|
-72
|
89.00
|
|
2025-07-07
|
5
|
36
|
-31
|
90.00
|
|
2025-07-04
|
0
|
63
|
-63
|
93.00
|
|
2025-07-03
|
0
|
75
|
-75
|
96.70
|
|
2025-06-30
|
15
|
1
|
14
|
96.80
|
|
2025-06-26
|
71
|
9
|
62
|
99.90
|
|
2025-06-24
|
1
|
37
|
-36
|
103.00
|
|
2025-06-19
|
36
|
2
|
34
|
98.30
|
|
2025-06-12
|
104
|
33
|
71
|
100.00
|
|
2025-06-10
|
89
|
23
|
66
|
104.00
|
|
2025-06-09
|
86
|
499
|
-413
|
103.00
|
|
2025-06-05
|
48
|
15
|
33
|
92.00
|
|
2025-06-04
|
50
|
13
|
37
|
93.10
|
|
2025-06-03
|
33
|
7
|
26
|
90.30
|
|
2025-05-28
|
38
|
1
|
37
|
88.10
|
|
2025-05-21
|
125
|
6
|
119
|
92.50
|
|
2025-05-15
|
22
|
0
|
22
|
91.70
|
|
2025-05-14
|
9
|
58
|
-49
|
91.70
|
|
2025-05-13
|
7
|
68
|
-61
|
89.30
|
|
2025-05-12
|
8
|
66
|
-58
|
88.50
|
|
2025-05-09
|
5
|
104
|
-99
|
87.70
|
|
2025-05-08
|
20
|
64
|
-44
|
87.80
|
|
2025-05-07
|
1
|
27
|
-26
|
82.30
|
|
2025-05-05
|
2
|
64
|
-62
|
81.50
|
|
2025-05-02
|
12
|
91
|
-79
|
84.70
|
|
2025-04-30
|
2
|
21
|
-19
|
81.60
|
|
2025-04-29
|
32
|
19
|
13
|
83.60
|
|
2025-04-25
|
88
|
4
|
84
|
79.70
|
|
2025-04-24
|
50
|
82
|
-32
|
76.80
|
|
2025-04-23
|
38
|
15
|
23
|
77.60
|
|
2025-04-22
|
109
|
1
|
108
|
72.80
|
|
2025-04-21
|
117
|
0
|
117
|
73.10
|
|
2025-04-18
|
74
|
18
|
56
|
78.00
|
|
2025-04-17
|
69
|
13
|
56
|
77.90
|
|
2025-04-16
|
21
|
44
|
-23
|
79.00
|
|
2025-04-15
|
80
|
35
|
45
|
79.80
|
|
2025-04-11
|
86
|
5
|
81
|
71.20
|
|
2025-04-10
|
17
|
3
|
14
|
70.50
|
|
2025-04-08
|
46
|
0
|
46
|
71.20
|
|
2025-04-07
|
4
|
0
|
4
|
79.10
|
|
2025-04-02
|
4
|
114
|
-110
|
87.80
|
|
2025-04-01
|
15
|
148
|
-133
|
87.80
|
|
2025-03-31
|
20
|
368
|
-348
|
86.50
|
|
2025-03-28
|
12
|
88
|
-76
|
91.00
|
|
2025-03-27
|
42
|
10
|
32
|
94.70
|
|
2025-03-25
|
28
|
63
|
-35
|
|
|
2025-03-24
|
2
|
17
|
-15
|
98.30
|
|
2025-03-20
|
0
|
26
|
-26
|
98.20
|
|
2025-03-19
|
2
|
39
|
-37
|
95.90
|
|
2025-03-18
|
0
|
123
|
-123
|
97.80
|
|
2025-03-12
|
8
|
18
|
-10
|
|
|
2025-03-11
|
3
|
165
|
-162
|
93.70
|
|
2025-03-10
|
6
|
192
|
-186
|
93.00
|
|
2025-03-07
|
8
|
440
|
-432
|
95.00
|
|
2025-03-06
|
6
|
196
|
-190
|
105.50
|
|
2025-03-05
|
5
|
19
|
-14
|
105.50
|
|
2025-03-04
|
2
|
237
|
-235
|
106.50
|
|
2025-03-03
|
0
|
120
|
-120
|
101.00
|
|
2025-02-26
|
13
|
96
|
-83
|
105.00
|
|
2025-02-25
|
14
|
162
|
-148
|
106.00
|
|
2025-02-24
|
0
|
296
|
-296
|
106.00
|
|
2025-02-19
|
12
|
157
|
-145
|
106.00
|
|
2025-02-18
|
0
|
69
|
-69
|
107.00
|
|
2025-02-17
|
1
|
134
|
-133
|
102.00
|
|
2025-02-10
|
2
|
14
|
-12
|
95.20
|
|
2025-02-06
|
0
|
34
|
-34
|
92.00
|
|
2025-02-05
|
0
|
50
|
-50
|
90.70
|
|
2025-02-04
|
0
|
34
|
-34
|
87.70
|
|
2025-01-22
|
0
|
34
|
-34
|
90.30
|
|
2025-01-16
|
4
|
55
|
-51
|
88.30
|
|
2025-01-15
|
7
|
30
|
-23
|
88.30
|
|
2025-01-14
|
0
|
70
|
-70
|
87.20
|
|
2025-01-13
|
0
|
51
|
-51
|
83.20
|
|
2025-01-09
|
4
|
49
|
-45
|
89.10
|
|
2025-01-08
|
0
|
44
|
-44
|
92.80
|
|
2025-01-07
|
0
|
300
|
-300
|
93.70
|
|
2025-01-06
|
0
|
116
|
-116
|
100.50
|
|
2025-01-03
|
0
|
34
|
-34
|
100.50
|
|
2025-01-02
|
0
|
151
|
-151
|
102.50
|
|
2024-12-31
|
0
|
152
|
-152
|
101.00
|
|
2024-12-30
|
0
|
167
|
-167
|
99.30
|
|
2024-12-26
|
0
|
45
|
-45
|
100.00
|
|
2024-12-24
|
130
|
18
|
112
|
97.00
|
|
2024-12-23
|
9
|
29
|
-20
|
102.00
|
|
2024-12-20
|
144
|
3
|
141
|
100.00
|
|
2024-12-19
|
240
|
13
|
227
|
101.00
|
|
2024-12-18
|
154
|
220
|
-66
|
103.00
|
|
2024-12-17
|
147
|
39
|
108
|
105.00
|
|
2024-12-16
|
692
|
102
|
590
|
100.00
|
|
2024-12-12
|
820
|
38
|
782
|
102.50
|
|
2024-12-11
|
76
|
0
|
76
|
96.00
|
|
2024-12-09
|
220
|
46
|
174
|
95.90
|
|
2024-12-06
|
289
|
0
|
289
|
94.00
|
|
2024-12-05
|
241
|
17
|
224
|
94.00
|
|
2024-12-04
|
89
|
49
|
40
|
90.00
|
|
2024-11-29
|
21
|
4
|
17
|
82.60
|
|
2024-11-28
|
81
|
4
|
77
|
80.20
|
|
2024-11-27
|
46
|
17
|
29
|
80.50
|
|
2024-11-26
|
30
|
9
|
21
|
83.10
|
|
2024-11-25
|
48
|
1
|
47
|
82.80
|
|
2024-11-22
|
38
|
0
|
38
|
82.50
|
|
2024-11-21
|
63
|
0
|
63
|
81.70
|
|
2024-11-20
|
57
|
37
|
20
|
81.00
|
|
2024-11-19
|
160
|
0
|
160
|
82.50
|
|
2024-11-18
|
0
|
239
|
-239
|
80.20
|
|
2024-11-15
|
221
|
2
|
219
|
88.80
|
|
2024-11-14
|
3
|
90
|
-87
|
89.60
|
|
2024-11-13
|
13
|
63
|
-50
|
90.80
|
|
2024-11-12
|
0
|
72
|
-72
|
89.90
|
|
2024-11-11
|
7
|
50
|
-43
|
92.60
|
|
2024-11-07
|
1170
|
11
|
1159
|
96.70
|
|
2024-11-06
|
238
|
1
|
237
|
95.00
|
|
2024-11-05
|
71
|
6
|
65
|
92.20
|
|
2024-11-04
|
80
|
0
|
80
|
91.50
|
|
2024-10-28
|
3
|
308
|
-305
|
90.50
|
|
2024-10-25
|
84
|
345
|
-261
|
93.40
|
|
2024-10-24
|
0
|
318
|
-318
|
89.40
|
|
2024-10-23
|
8
|
117
|
-109
|
93.70
|
|
2024-10-22
|
24
|
55
|
-31
|
89.60
|
|
2024-10-21
|
11
|
61
|
-50
|
88.10
|
|
2024-10-18
|
2
|
113
|
-111
|
89.50
|
|
2024-10-14
|
0
|
126
|
-126
|
90.60
|
|
2024-10-11
|
3
|
97
|
-94
|
87.00
|
|
2024-10-09
|
47
|
105
|
-58
|
87.40
|
|
2024-10-08
|
15
|
72
|
-57
|
88.60
|
|
2024-10-07
|
12
|
69
|
-57
|
89.50
|
|
2024-10-04
|
39
|
103
|
-64
|
88.00
|
|
2024-10-01
|
0
|
126
|
-126
|
93.20
|
|
2024-09-30
|
10
|
51
|
-41
|
90.80
|
|
2024-09-27
|
0
|
74
|
-74
|
93.00
|
|
2024-09-26
|
90
|
14
|
76
|
92.10
|
|
2024-09-24
|
48
|
228
|
-180
|
95.50
|
|
2024-09-23
|
319
|
55
|
264
|
99.50
|
|
2024-09-19
|
395
|
33
|
362
|
92.30
|
|
2024-09-18
|
96
|
39
|
57
|
87.00
|
|
2024-09-13
|
177
|
50
|
127
|
86.70
|
|
2024-09-11
|
4
|
71
|
-67
|
80.80
|
|
2024-09-10
|
137
|
250
|
-113
|
82.20
|
|
2024-09-09
|
27
|
137
|
-110
|
83.80
|
|
2024-09-06
|
7
|
38
|
-31
|
81.60
|
|
2024-09-05
|
180
|
93
|
87
|
80.60
|
|
2024-09-04
|
296
|
22
|
274
|
84.30
|
|
2024-09-03
|
300
|
1
|
299
|
88.30
|
|
2024-09-02
|
42
|
169
|
-127
|
90.10
|
|
2024-08-30
|
61
|
273
|
-212
|
91.50
|
|
2024-08-29
|
38
|
72
|
-34
|
90.70
|
|
2024-08-28
|
45
|
249
|
-204
|
90.70
|
|
2024-08-27
|
152
|
13
|
139
|
87.70
|
|
2024-08-26
|
86
|
111
|
-25
|
88.70
|
|
2024-08-23
|
190
|
71
|
119
|
89.50
|
|
2024-08-22
|
123
|
38
|
85
|
88.80
|
|
2024-08-21
|
225
|
6
|
219
|
91.00
|
|
2024-08-19
|
176
|
7
|
169
|
84.40
|
|
2024-08-16
|
117
|
10
|
107
|
82.80
|
|
2024-08-15
|
277
|
34
|
243
|
76.40
|
|
2024-08-14
|
310
|
11
|
299
|
74.90
|
|
2024-08-12
|
66
|
16
|
50
|
73.10
|
|
2024-08-09
|
55
|
2
|
53
|
73.50
|
|
2024-08-08
|
33
|
8
|
25
|
70.20
|
|
2024-08-07
|
46
|
1
|
45
|
69.60
|
|
2024-08-06
|
35
|
7
|
28
|
63.30
|
|
2024-08-05
|
37
|
119
|
-82
|
67.20
|
|
2024-08-02
|
9
|
51
|
-42
|
74.60
|
|
2024-08-01
|
101
|
11
|
90
|
76.90
|
|
2024-07-30
|
18
|
2
|
16
|
73.20
|
|
2024-07-29
|
92
|
3
|
89
|
71.00
|
|
2024-07-18
|
8
|
127
|
-119
|
89.60
|
|
2024-07-15
|
0
|
25
|
-25
|
81.30
|
|
2024-07-11
|
4
|
126
|
-122
|
84.30
|
|
2024-07-04
|
100
|
12
|
88
|
81.50
|
|
2024-06-27
|
68
|
14
|
54
|
74.60
|
|
2024-06-26
|
16
|
3
|
13
|
71.00
|
|
2024-06-19
|
0
|
32
|
-32
|
71.80
|
|
2024-06-18
|
3
|
15
|
-12
|
71.50
|
|
2024-06-14
|
2
|
19
|
-17
|
70.80
|
|
2024-06-13
|
0
|
15
|
-15
|
71.60
|
|
2024-06-12
|
13
|
0
|
13
|
71.40
|
|
2024-06-06
|
14
|
0
|
14
|
71.50
|
| 合計 | 24520 | 22642 | 1878 | |