| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
147
|
-73
|
118.00
|
|
2026-06-04
|
231
|
147
|
84
|
118.50
|
|
2026-06-03
|
410
|
98
|
312
|
114.50
|
|
2026-06-02
|
49
|
227
|
-178
|
107.50
|
|
2026-06-01
|
415
|
117
|
298
|
109.00
|
|
2026-05-29
|
170
|
11
|
159
|
108.00
|
|
2026-05-28
|
116
|
295
|
-179
|
98.20
|
|
2026-05-27
|
134
|
265
|
-131
|
104.00
|
|
2026-05-26
|
94
|
61
|
33
|
105.00
|
|
2026-05-25
|
98
|
146
|
-48
|
106.00
|
|
2026-05-22
|
226
|
33
|
193
|
101.00
|
|
2026-05-21
|
103
|
18
|
85
|
94.60
|
|
2026-05-19
|
39
|
60
|
-21
|
94.80
|
|
2026-05-18
|
57
|
40
|
17
|
93.70
|
|
2026-05-15
|
175
|
134
|
41
|
96.30
|
|
2026-05-14
|
172
|
62
|
110
|
101.50
|
|
2026-05-13
|
356
|
39
|
317
|
101.00
|
|
2026-05-12
|
544
|
154
|
390
|
101.00
|
|
2026-05-11
|
1
|
54
|
-53
|
95.50
|
|
2026-05-08
|
130
|
339
|
-209
|
86.90
|
|
2026-05-07
|
99
|
64
|
35
|
93.10
|
|
2026-05-06
|
116
|
184
|
-68
|
90.90
|
|
2026-05-04
|
53
|
67
|
-14
|
87.10
|
|
2026-04-30
|
52
|
124
|
-72
|
84.80
|
|
2026-04-29
|
83
|
179
|
-96
|
85.20
|
|
2026-04-28
|
13
|
246
|
-233
|
83.00
|
|
2026-04-27
|
179
|
215
|
-36
|
84.30
|
|
2026-04-24
|
4
|
516
|
-512
|
90.50
|
|
2026-04-23
|
296
|
440
|
-144
|
100.50
|
|
2026-04-22
|
88
|
57
|
31
|
95.30
|
|
2026-04-21
|
87
|
40
|
47
|
92.40
|
|
2026-04-17
|
49
|
16
|
33
|
90.40
|
|
2026-04-15
|
82
|
38
|
44
|
87.40
|
|
2026-04-14
|
83
|
23
|
60
|
88.90
|
|
2026-04-10
|
46
|
100
|
-54
|
84.60
|
|
2026-04-08
|
83
|
164
|
-81
|
79.20
|
|
2026-04-07
|
7
|
114
|
-107
|
75.00
|
|
2026-04-02
|
16
|
42
|
-26
|
76.40
|
|
2026-04-01
|
25
|
45
|
-20
|
78.10
|
|
2026-03-31
|
152
|
22
|
130
|
77.50
|
|
2026-03-30
|
64
|
20
|
44
|
81.80
|
|
2026-03-25
|
161
|
321
|
-160
|
85.00
|
|
2026-03-20
|
149
|
192
|
-43
|
82.80
|
|
2026-03-19
|
420
|
222
|
198
|
83.20
|
|
2026-03-17
|
175
|
18
|
157
|
78.20
|
|
2026-03-16
|
113
|
70
|
43
|
78.20
|
|
2026-03-13
|
95
|
2
|
93
|
77.90
|
|
2026-03-12
|
127
|
50
|
77
|
75.90
|
|
2026-03-11
|
88
|
41
|
47
|
76.50
|
|
2026-03-10
|
92
|
19
|
73
|
71.80
|
|
2026-03-09
|
6
|
73
|
-67
|
65.60
|
|
2026-03-06
|
27
|
133
|
-106
|
69.90
|
|
2026-03-05
|
53
|
26
|
27
|
71.30
|
|
2026-03-04
|
22
|
186
|
-164
|
67.70
|
|
2026-03-02
|
246
|
28
|
218
|
79.10
|
|
2026-02-26
|
49
|
1
|
48
|
77.50
|
|
2026-02-25
|
185
|
7
|
178
|
76.40
|
|
2026-02-24
|
128
|
2
|
126
|
74.10
|
|
2026-02-23
|
82
|
8
|
74
|
71.10
|
|
2026-02-11
|
62
|
6
|
56
|
68.00
|
|
2026-02-09
|
139
|
21
|
118
|
69.10
|
|
2026-02-06
|
23
|
4
|
19
|
62.90
|
|
2026-02-05
|
35
|
58
|
-23
|
64.50
|
|
2026-02-04
|
76
|
45
|
31
|
67.40
|
|
2026-02-03
|
30
|
54
|
-24
|
66.90
|
|
2026-02-02
|
4
|
23
|
-19
|
65.50
|
|
2026-01-30
|
3
|
46
|
-43
|
67.70
|
|
2026-01-29
|
42
|
19
|
23
|
71.10
|
|
2026-01-28
|
16
|
3
|
13
|
73.80
|
|
2026-01-27
|
11
|
24
|
-13
|
72.90
|
|
2026-01-26
|
49
|
11
|
38
|
76.00
|
|
2026-01-23
|
36
|
16
|
20
|
75.00
|
|
2026-01-22
|
160
|
72
|
88
|
78.00
|
|
2026-01-19
|
5
|
55
|
-50
|
75.10
|
|
2026-01-16
|
12
|
125
|
-113
|
74.00
|
|
2026-01-14
|
42
|
13
|
29
|
72.30
|
|
2026-01-13
|
24
|
40
|
-16
|
72.20
|
|
2026-01-08
|
10
|
55
|
-45
|
67.50
|
|
2026-01-07
|
82
|
9
|
73
|
70.30
|
|
2026-01-05
|
19
|
10
|
9
|
68.10
|
|
2025-12-24
|
0
|
11
|
-11
|
68.40
|
|
2025-12-22
|
5
|
58
|
-53
|
67.10
|
|
2025-12-18
|
4
|
19
|
-15
|
67.60
|
|
2025-12-17
|
0
|
26
|
-26
|
67.20
|
|
2025-12-15
|
22
|
3
|
19
|
69.60
|
|
2025-12-12
|
0
|
111
|
-111
|
68.50
|
|
2025-12-11
|
79
|
30
|
49
|
72.00
|
|
2025-12-10
|
7
|
165
|
-158
|
70.90
|
|
2025-12-09
|
244
|
53
|
191
|
75.80
|
|
2025-12-04
|
3
|
13
|
-10
|
69.20
|
|
2025-12-03
|
31
|
23
|
8
|
69.40
|
|
2025-12-02
|
20
|
2
|
18
|
70.30
|
|
2025-11-28
|
8
|
13
|
-5
|
68.40
|
|
2025-11-27
|
3
|
10
|
-7
|
68.30
|
|
2025-11-24
|
0
|
3
|
-3
|
64.00
|
|
2025-11-21
|
11
|
23
|
-12
|
65.00
|
|
2025-11-20
|
34
|
19
|
15
|
67.10
|
|
2025-11-19
|
55
|
36
|
19
|
66.00
|
|
2025-11-18
|
75
|
23
|
52
|
67.90
|
|
2025-11-17
|
50
|
5
|
45
|
71.00
|
|
2025-11-14
|
49
|
22
|
27
|
71.90
|
|
2025-11-13
|
169
|
0
|
169
|
72.50
|
|
2025-11-12
|
28
|
0
|
28
|
70.00
|
|
2025-11-11
|
19
|
2
|
17
|
67.10
|
|
2025-11-06
|
6
|
0
|
6
|
63.40
|
|
2025-11-05
|
16
|
0
|
16
|
62.50
|
|
2025-11-03
|
17
|
0
|
17
|
63.60
|
|
2025-10-29
|
6
|
15
|
-9
|
65.40
|
|
2025-10-27
|
26
|
0
|
26
|
65.80
|
|
2025-10-23
|
12
|
0
|
12
|
65.40
|
|
2025-10-21
|
17
|
71
|
-54
|
67.20
|
|
2025-10-20
|
8
|
2
|
6
|
66.70
|
|
2025-10-17
|
55
|
9
|
46
|
67.30
|
|
2025-10-16
|
74
|
20
|
54
|
67.60
|
|
2025-10-15
|
114
|
13
|
101
|
68.50
|
|
2025-10-14
|
128
|
22
|
106
|
67.60
|
|
2025-10-13
|
86
|
46
|
40
|
70.10
|
|
2025-10-08
|
21
|
14
|
7
|
70.60
|
|
2025-10-03
|
21
|
10
|
11
|
69.80
|
|
2025-10-02
|
19
|
8
|
11
|
68.80
|
|
2025-10-01
|
36
|
8
|
28
|
68.30
|
|
2025-09-30
|
5
|
167
|
-162
|
69.50
|
|
2025-09-26
|
2
|
109
|
-107
|
73.10
|
|
2025-09-24
|
7
|
15
|
-8
|
67.80
|
|
2025-09-23
|
7
|
16
|
-9
|
64.60
|
|
2025-09-22
|
1
|
13
|
-12
|
64.10
|
|
2025-09-19
|
12
|
30
|
-18
|
64.60
|
|
2025-09-17
|
15
|
0
|
15
|
63.60
|
|
2025-09-16
|
3
|
13
|
-10
|
64.50
|
|
2025-09-12
|
24
|
0
|
24
|
64.20
|
|
2025-09-11
|
15
|
31
|
-16
|
65.80
|
|
2025-09-09
|
46
|
13
|
33
|
67.80
|
|
2025-09-08
|
20
|
36
|
-16
|
64.80
|
|
2025-09-05
|
74
|
13
|
61
|
63.40
|
|
2025-09-04
|
29
|
11
|
18
|
58.60
|
|
2025-09-03
|
23
|
9
|
14
|
60.00
|
|
2025-09-02
|
17
|
22
|
-5
|
58.30
|
|
2025-09-01
|
65
|
5
|
60
|
57.90
|
|
2025-08-29
|
2
|
16
|
-14
|
55.90
|
|
2025-08-28
|
13
|
0
|
13
|
57.10
|
|
2025-08-25
|
18
|
0
|
18
|
56.80
|
|
2025-08-21
|
18
|
0
|
18
|
56.50
|
|
2025-08-19
|
33
|
0
|
33
|
58.20
|
|
2025-08-18
|
17
|
0
|
17
|
59.00
|
|
2025-07-30
|
0
|
18
|
-18
|
55.30
|
|
2025-07-28
|
9
|
31
|
-22
|
57.00
|
|
2025-07-22
|
1
|
40
|
-39
|
52.20
|
|
2025-07-21
|
1
|
6
|
-5
|
53.30
|
|
2025-07-18
|
10
|
2
|
8
|
52.90
|
|
2025-07-17
|
10
|
18
|
-8
|
53.50
|
|
2025-07-15
|
5
|
13
|
-8
|
50.40
|
|
2025-07-14
|
4
|
8
|
-4
|
50.60
|
|
2025-07-11
|
15
|
3
|
12
|
51.50
|
|
2025-07-08
|
2
|
24
|
-22
|
49.40
|
|
2025-07-07
|
12
|
20
|
-8
|
49.70
|
|
2025-07-03
|
3
|
17
|
-14
|
51.10
|
|
2025-07-02
|
1
|
24
|
-23
|
51.40
|
|
2025-07-01
|
5
|
59
|
-54
|
53.60
|
|
2025-06-30
|
30
|
17
|
13
|
52.30
|
|
2025-06-24
|
18
|
1
|
17
|
45.15
|
|
2025-06-23
|
0
|
1
|
-1
|
44.65
|
|
2025-06-20
|
2
|
0
|
2
|
45.40
|
|
2025-06-17
|
0
|
1
|
-1
|
46.15
|
|
2025-06-16
|
1
|
4
|
-3
|
46.05
|
|
2025-06-13
|
0
|
3
|
-3
|
47.30
|
|
2025-06-10
|
4
|
1
|
3
|
49.40
|
|
2025-06-09
|
0
|
2
|
-2
|
47.35
|
|
2025-06-06
|
0
|
3
|
-3
|
48.70
|
|
2025-06-03
|
0
|
2
|
-2
|
47.40
|
|
2025-05-29
|
0
|
1
|
-1
|
47.90
|
|
2025-05-28
|
1
|
0
|
1
|
48.30
|
|
2025-05-26
|
1
|
0
|
1
|
49.05
|
|
2025-05-21
|
0
|
2
|
-2
|
49.15
|
|
2025-05-20
|
0
|
2
|
-2
|
49.40
|
|
2025-05-15
|
0
|
4
|
-4
|
50.60
|
|
2025-05-08
|
19
|
0
|
19
|
44.45
|
|
2025-05-07
|
1
|
0
|
1
|
43.70
|
|
2025-05-06
|
3
|
0
|
3
|
44.05
|
|
2025-05-05
|
3
|
0
|
3
|
43.80
|
|
2025-05-02
|
0
|
1
|
-1
|
45.40
|
|
2025-04-28
|
3
|
1
|
2
|
44.20
|
|
2025-04-23
|
3
|
0
|
3
|
43.40
|
|
2025-04-22
|
5
|
0
|
5
|
42.55
|
|
2025-04-18
|
0
|
3
|
-3
|
45.15
|
|
2025-04-15
|
2
|
1
|
1
|
46.25
|
|
2025-04-08
|
8
|
0
|
8
|
44.10
|
|
2025-04-02
|
8
|
1
|
7
|
54.40
|
|
2025-03-27
|
0
|
2
|
-2
|
53.00
|
|
2025-03-24
|
3
|
0
|
3
|
54.00
|
|
2025-03-21
|
0
|
1
|
-1
|
53.90
|
|
2025-03-11
|
4
|
0
|
4
|
55.40
|
|
2025-03-06
|
0
|
1
|
-1
|
58.70
|
|
2025-02-24
|
0
|
5
|
-5
|
60.50
|
|
2025-02-21
|
0
|
7
|
-7
|
61.60
|
|
2025-02-19
|
1
|
26
|
-25
|
61.90
|
|
2025-02-17
|
5
|
0
|
5
|
56.90
|
|
2025-02-14
|
5
|
1
|
4
|
56.50
|
|
2025-02-11
|
0
|
3
|
-3
|
56.10
|
|
2025-02-05
|
0
|
2
|
-2
|
53.50
|
|
2025-02-03
|
9
|
0
|
9
|
53.50
|
|
2025-01-22
|
2
|
0
|
2
|
54.50
|
|
2025-01-21
|
6
|
1
|
5
|
54.40
|
|
2025-01-20
|
8
|
1
|
7
|
53.80
|
|
2025-01-16
|
1
|
3
|
-2
|
52.80
|
|
2025-01-14
|
2
|
0
|
2
|
52.90
|
|
2025-01-13
|
1
|
11
|
-10
|
52.00
|
|
2025-01-09
|
0
|
52
|
-52
|
53.60
|
|
2025-01-07
|
1
|
5
|
-4
|
53.20
|
|
2025-01-03
|
0
|
4
|
-4
|
53.30
|
|
2025-01-02
|
0
|
5
|
-5
|
54.00
|
|
2024-12-31
|
0
|
6
|
-6
|
53.90
|
|
2024-12-30
|
7
|
0
|
7
|
55.00
|
|
2024-12-26
|
0
|
9
|
-9
|
56.70
|
|
2024-12-25
|
0
|
2
|
-2
|
56.70
|
|
2024-12-24
|
4
|
1
|
3
|
56.50
|
|
2024-12-09
|
0
|
6
|
-6
|
63.00
|
|
2024-12-03
|
2
|
0
|
2
|
61.30
|
|
2024-11-28
|
1
|
5
|
-4
|
60.00
|
|
2024-11-21
|
0
|
26
|
-26
|
62.60
|
|
2024-11-19
|
1
|
4
|
-3
|
60.70
|
|
2024-11-18
|
0
|
7
|
-7
|
59.60
|
|
2024-11-15
|
4
|
7
|
-3
|
60.90
|
|
2024-11-11
|
5
|
1
|
4
|
60.50
|
|
2024-11-08
|
4
|
0
|
4
|
60.10
|
|
2024-11-06
|
6
|
0
|
6
|
60.80
|
|
2024-11-05
|
3
|
0
|
3
|
58.70
|
|
2024-11-04
|
0
|
3
|
-3
|
59.00
|
|
2024-11-01
|
5
|
0
|
5
|
59.90
|
|
2024-10-29
|
5
|
1
|
4
|
60.20
|
|
2024-10-28
|
11
|
2
|
9
|
60.90
|
|
2024-10-25
|
0
|
22
|
-22
|
61.90
|
|
2024-10-22
|
0
|
5
|
-5
|
57.80
|
|
2024-10-21
|
1
|
4
|
-3
|
58.10
|
|
2024-10-18
|
0
|
3
|
-3
|
57.20
|
|
2024-10-17
|
2
|
5
|
-3
|
58.00
|
|
2024-10-16
|
28
|
3
|
25
|
57.30
|
|
2024-10-14
|
2
|
3
|
-1
|
57.50
|
|
2024-10-11
|
2
|
6
|
-4
|
57.40
|
|
2024-10-09
|
1
|
6
|
-5
|
57.80
|
|
2024-10-08
|
1
|
12
|
-11
|
58.40
|
|
2024-10-07
|
1
|
10
|
-9
|
59.60
|
|
2024-10-04
|
0
|
3
|
-3
|
59.80
|
|
2024-10-01
|
21
|
0
|
21
|
60.90
|
|
2024-09-30
|
14
|
0
|
14
|
60.40
|
|
2024-09-27
|
5
|
0
|
5
|
60.70
|
|
2024-09-26
|
5
|
0
|
5
|
59.00
|
|
2024-09-25
|
12
|
1
|
11
|
59.70
|
|
2024-09-24
|
5
|
0
|
5
|
58.60
|
|
2024-09-20
|
3
|
1
|
2
|
58.70
|
|
2024-09-19
|
3
|
1
|
2
|
59.20
|
|
2024-09-18
|
6
|
0
|
6
|
58.00
|
|
2024-09-13
|
5
|
0
|
5
|
58.30
|
|
2024-09-12
|
2
|
0
|
2
|
57.90
|
|
2024-09-09
|
7
|
0
|
7
|
58.70
|
|
2024-09-06
|
0
|
2
|
-2
|
58.30
|
|
2024-09-02
|
2
|
4
|
-2
|
61.80
|
|
2024-08-27
|
7
|
0
|
7
|
60.90
|
|
2024-08-26
|
0
|
5
|
-5
|
61.10
|
|
2024-08-23
|
0
|
2
|
-2
|
61.80
|
|
2024-08-21
|
6
|
1
|
5
|
60.50
|
|
2024-08-16
|
1
|
4
|
-3
|
59.20
|
|
2024-08-15
|
2
|
6
|
-4
|
58.50
|
|
2024-08-12
|
4
|
0
|
4
|
58.10
|
|
2024-08-07
|
15
|
0
|
15
|
57.10
|
|
2024-08-06
|
29
|
3
|
26
|
53.80
|
|
2024-08-05
|
0
|
21
|
-21
|
56.50
|
|
2024-08-01
|
2
|
5
|
-3
|
65.70
|
|
2024-07-31
|
0
|
2
|
-2
|
64.30
|
|
2024-07-22
|
8
|
0
|
8
|
66.00
|
|
2024-07-18
|
5
|
1
|
4
|
68.80
|
|
2024-07-17
|
11
|
0
|
11
|
70.60
|
|
2024-07-15
|
13
|
0
|
13
|
69.80
|
|
2024-07-12
|
35
|
0
|
35
|
70.70
|
|
2024-07-11
|
7
|
0
|
7
|
71.30
|
|
2024-07-10
|
5
|
0
|
5
|
70.80
|
|
2024-07-09
|
22
|
10
|
12
|
71.00
|
|
2024-07-03
|
0
|
27
|
-27
|
|
|
2024-06-25
|
0
|
12
|
-12
|
67.20
|
|
2024-06-20
|
17
|
1
|
16
|
66.70
|
|
2024-06-14
|
0
|
5
|
-5
|
67.10
|
|
2024-06-13
|
0
|
3
|
-3
|
67.00
|
|
2024-06-12
|
7
|
0
|
7
|
66.90
|
|
2024-06-11
|
0
|
13
|
-13
|
66.50
|
|
2024-06-07
|
17
|
1
|
16
|
69.10
|
| 合計 | 11050 | 9455 | 1595 | |
