| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
67
|
-67
|
457.00
|
|
2026-06-03
|
1
|
102
|
-101
|
485.00
|
|
2026-06-01
|
57
|
42
|
15
|
491.50
|
|
2026-05-29
|
18
|
128
|
-110
|
469.50
|
|
2026-05-28
|
68
|
37
|
31
|
491.00
|
|
2026-05-27
|
65
|
89
|
-24
|
504.00
|
|
2026-05-26
|
46
|
72
|
-26
|
496.50
|
|
2026-05-25
|
35
|
47
|
-12
|
462.00
|
|
2026-05-22
|
68
|
124
|
-56
|
455.00
|
|
2026-05-20
|
76
|
86
|
-10
|
405.50
|
|
2026-05-19
|
23
|
58
|
-35
|
422.00
|
|
2026-05-18
|
126
|
16
|
110
|
424.50
|
|
2026-05-14
|
28
|
61
|
-33
|
462.00
|
|
2026-05-13
|
35
|
51
|
-16
|
470.50
|
|
2026-05-12
|
41
|
67
|
-26
|
493.00
|
|
2026-05-11
|
3
|
118
|
-115
|
488.50
|
|
2026-05-08
|
0
|
15
|
-15
|
507.00
|
|
2026-05-07
|
0
|
7
|
-7
|
518.00
|
|
2026-05-04
|
4
|
7
|
-3
|
498.50
|
|
2026-04-30
|
4
|
17
|
-13
|
497.00
|
|
2026-04-29
|
0
|
15
|
-15
|
494.00
|
|
2026-04-28
|
6
|
12
|
-6
|
492.00
|
|
2026-04-27
|
4
|
38
|
-34
|
487.00
|
|
2026-04-24
|
2
|
42
|
-40
|
503.00
|
|
2026-04-23
|
236
|
324
|
-88
|
514.00
|
|
2026-04-22
|
272
|
90
|
182
|
538.00
|
|
2026-04-21
|
136
|
34
|
102
|
532.00
|
|
2026-04-20
|
189
|
7
|
182
|
508.00
|
|
2026-04-16
|
33
|
59
|
-26
|
479.00
|
|
2026-04-15
|
102
|
10
|
92
|
484.00
|
|
2026-04-14
|
39
|
310
|
-271
|
482.00
|
|
2026-04-13
|
104
|
119
|
-15
|
492.50
|
|
2026-04-10
|
120
|
111
|
9
|
482.00
|
|
2026-04-09
|
48
|
34
|
14
|
469.00
|
|
2026-04-08
|
13
|
59
|
-46
|
478.00
|
|
2026-04-07
|
26
|
35
|
-9
|
435.00
|
|
2026-04-02
|
18
|
102
|
-84
|
431.00
|
|
2026-04-01
|
19
|
42
|
-23
|
440.00
|
|
2026-03-31
|
69
|
41
|
28
|
435.50
|
|
2026-03-30
|
50
|
65
|
-15
|
470.00
|
|
2026-03-27
|
128
|
28
|
100
|
486.00
|
|
2026-03-26
|
2
|
89
|
-87
|
466.00
|
|
2026-03-25
|
24
|
40
|
-16
|
485.00
|
|
2026-03-24
|
12
|
38
|
-26
|
441.00
|
|
2026-03-23
|
28
|
44
|
-16
|
444.00
|
|
2026-03-20
|
14
|
148
|
-134
|
487.00
|
|
2026-03-17
|
29
|
0
|
29
|
467.00
|
|
2026-03-16
|
1
|
10
|
-9
|
450.00
|
|
2026-03-13
|
8
|
15
|
-7
|
461.00
|
|
2026-03-11
|
6
|
15
|
-9
|
440.50
|
|
2026-03-10
|
8
|
56
|
-48
|
400.50
|
|
2026-03-09
|
37
|
13
|
24
|
401.50
|
|
2026-03-06
|
2
|
21
|
-19
|
446.00
|
|
2026-03-05
|
8
|
36
|
-28
|
453.00
|
|
2026-03-03
|
208
|
118
|
90
|
505.00
|
|
2026-02-24
|
53
|
40
|
13
|
410.00
|
|
2026-02-23
|
33
|
59
|
-26
|
388.50
|
|
2026-02-11
|
39
|
82
|
-43
|
388.00
|
|
2026-02-06
|
13
|
4
|
9
|
395.50
|
|
2026-02-05
|
4
|
122
|
-118
|
402.00
|
|
2026-02-04
|
18
|
85
|
-67
|
421.50
|
|
2026-02-03
|
19
|
32
|
-13
|
394.50
|
|
2026-02-02
|
29
|
3
|
26
|
388.00
|
|
2026-01-30
|
21
|
49
|
-28
|
399.50
|
|
2026-01-29
|
3
|
33
|
-30
|
406.00
|
|
2026-01-28
|
13
|
57
|
-44
|
412.00
|
|
2026-01-27
|
8
|
23
|
-15
|
397.00
|
|
2026-01-26
|
135
|
9
|
126
|
381.50
|
|
2026-01-23
|
117
|
5
|
112
|
396.00
|
|
2026-01-22
|
47
|
11
|
36
|
400.00
|
|
2026-01-21
|
41
|
1
|
40
|
417.00
|
|
2026-01-20
|
89
|
9
|
80
|
419.50
|
|
2026-01-19
|
57
|
23
|
34
|
420.00
|
|
2026-01-16
|
35
|
47
|
-12
|
419.00
|
|
2026-01-14
|
131
|
12
|
119
|
443.00
|
|
2026-01-13
|
37
|
2
|
35
|
410.00
|
|
2026-01-12
|
19
|
130
|
-111
|
416.00
|
|
2026-01-09
|
41
|
13
|
28
|
423.50
|
|
2026-01-08
|
43
|
164
|
-121
|
409.00
|
|
2026-01-07
|
100
|
2
|
98
|
429.50
|
|
2025-12-26
|
42
|
10
|
32
|
383.00
|
|
2025-12-23
|
27
|
0
|
27
|
318.50
|
|
2025-12-19
|
22
|
111
|
-89
|
299.00
|
|
2025-12-18
|
13
|
40
|
-27
|
296.00
|
|
2025-12-17
|
36
|
4
|
32
|
291.00
|
|
2025-12-16
|
152
|
9
|
143
|
282.00
|
|
2025-12-15
|
148
|
5
|
143
|
271.50
|
|
2025-12-12
|
77
|
3
|
74
|
247.00
|
|
2025-12-11
|
9
|
29
|
-20
|
230.00
|
|
2025-12-10
|
23
|
9
|
14
|
246.00
|
|
2025-12-09
|
5
|
0
|
5
|
229.50
|
|
2025-12-08
|
16
|
9
|
7
|
225.50
|
|
2025-12-05
|
14
|
3
|
11
|
224.00
|
|
2025-12-04
|
3
|
13
|
-10
|
227.00
|
|
2025-12-03
|
0
|
100
|
-100
|
232.00
|
|
2025-12-02
|
3
|
40
|
-37
|
222.00
|
|
2025-12-01
|
9
|
5
|
4
|
207.50
|
|
2025-11-28
|
4
|
0
|
4
|
206.50
|
|
2025-11-27
|
0
|
8
|
-8
|
203.50
|
|
2025-11-25
|
4
|
11
|
-7
|
202.50
|
|
2025-11-24
|
51
|
4
|
47
|
199.50
|
|
2025-11-21
|
67
|
0
|
67
|
195.50
|
|
2025-11-19
|
34
|
4
|
30
|
205.00
|
|
2025-11-18
|
28
|
2
|
26
|
210.50
|
|
2025-11-14
|
10
|
2
|
8
|
222.00
|
|
2025-11-13
|
10
|
4
|
6
|
228.50
|
|
2025-11-07
|
7
|
1
|
6
|
248.00
|
|
2025-11-06
|
1
|
13
|
-12
|
245.50
|
|
2025-11-05
|
16
|
5
|
11
|
252.00
|
|
2025-11-04
|
2
|
17
|
-15
|
244.00
|
|
2025-10-30
|
5
|
17
|
-12
|
254.00
|
|
2025-10-29
|
1
|
57
|
-56
|
261.00
|
|
2025-10-28
|
3
|
24
|
-21
|
260.00
|
|
2025-10-27
|
2
|
9
|
-7
|
265.50
|
|
2025-10-23
|
2
|
9
|
-7
|
259.00
|
|
2025-10-22
|
1
|
16
|
-15
|
258.00
|
|
2025-10-21
|
6
|
11
|
-5
|
264.00
|
|
2025-10-20
|
39
|
0
|
39
|
267.00
|
|
2025-10-17
|
6
|
0
|
6
|
255.50
|
|
2025-10-16
|
23
|
0
|
23
|
254.50
|
|
2025-10-15
|
40
|
0
|
40
|
252.00
|
|
2025-10-14
|
73
|
0
|
73
|
249.00
|
|
2025-10-13
|
13
|
2
|
11
|
260.00
|
|
2025-09-08
|
48
|
5
|
43
|
173.00
|
|
2025-09-05
|
17
|
0
|
17
|
157.50
|
|
2025-09-03
|
13
|
0
|
13
|
158.00
|
|
2025-09-01
|
13
|
0
|
13
|
158.00
|
|
2025-08-22
|
0
|
4
|
-4
|
142.00
|
|
2025-08-21
|
0
|
14
|
-14
|
149.00
|
|
2025-08-20
|
0
|
10
|
-10
|
144.00
|
|
2025-08-13
|
5
|
2
|
3
|
109.00
|
|
2025-07-30
|
0
|
7
|
-7
|
122.00
|
|
2025-07-21
|
0
|
2
|
-2
|
115.50
|
|
2025-07-18
|
0
|
16
|
-16
|
114.50
|
|
2025-07-17
|
0
|
6
|
-6
|
111.50
|
|
2025-07-16
|
0
|
5
|
-5
|
115.50
|
|
2025-07-15
|
0
|
3
|
-3
|
105.00
|
|
2025-07-14
|
0
|
2
|
-2
|
104.50
|
|
2025-07-10
|
0
|
4
|
-4
|
102.00
|
|
2025-07-09
|
0
|
1
|
-1
|
104.50
|
|
2025-07-07
|
1
|
5
|
-4
|
103.50
|
|
2025-07-04
|
2
|
6
|
-4
|
105.00
|
|
2025-07-03
|
1
|
4
|
-3
|
108.00
|
|
2025-07-02
|
2
|
5
|
-3
|
107.50
|
|
2025-07-01
|
0
|
6
|
-6
|
109.00
|
|
2025-06-30
|
0
|
6
|
-6
|
109.50
|
|
2025-06-27
|
0
|
7
|
-7
|
111.00
|
|
2025-06-26
|
0
|
17
|
-17
|
114.00
|
|
2025-06-18
|
0
|
1
|
-1
|
103.00
|
|
2025-06-13
|
0
|
6
|
-6
|
101.00
|
|
2025-06-12
|
5
|
3
|
2
|
105.50
|
|
2025-06-10
|
6
|
3
|
3
|
105.50
|
|
2025-06-09
|
3
|
5
|
-2
|
105.00
|
|
2025-06-06
|
1
|
3
|
-2
|
103.00
|
|
2025-06-05
|
6
|
1
|
5
|
104.50
|
|
2025-06-04
|
9
|
0
|
9
|
103.50
|
|
2025-06-03
|
5
|
0
|
5
|
101.50
|
|
2025-06-02
|
14
|
0
|
14
|
102.50
|
|
2025-05-29
|
0
|
4
|
-4
|
108.50
|
|
2025-05-28
|
3
|
0
|
3
|
109.50
|
|
2025-05-27
|
1
|
18
|
-17
|
110.00
|
|
2025-05-26
|
0
|
8
|
-8
|
112.00
|
|
2025-05-23
|
0
|
21
|
-21
|
116.50
|
|
2025-05-22
|
0
|
57
|
-57
|
116.50
|
|
2025-05-21
|
0
|
8
|
-8
|
116.50
|
|
2025-05-20
|
1
|
6
|
-5
|
106.00
|
|
2025-05-19
|
3
|
12
|
-9
|
104.00
|
|
2025-05-16
|
1
|
45
|
-44
|
108.50
|
|
2025-05-15
|
0
|
12
|
-12
|
111.50
|
|
2025-05-14
|
1
|
60
|
-59
|
113.00
|
|
2025-05-13
|
0
|
10
|
-10
|
110.00
|
|
2025-05-12
|
1
|
20
|
-19
|
110.00
|
|
2025-05-09
|
1
|
30
|
-29
|
109.00
|
|
2025-05-08
|
4
|
0
|
4
|
109.00
|
|
2025-05-06
|
4
|
2
|
2
|
113.00
|
|
2025-05-05
|
7
|
0
|
7
|
112.00
|
|
2025-05-02
|
1
|
7
|
-6
|
118.00
|
|
2025-04-30
|
8
|
10
|
-2
|
118.00
|
|
2025-04-29
|
10
|
0
|
10
|
121.00
|
|
2025-04-28
|
4
|
0
|
4
|
117.00
|
|
2025-04-25
|
6
|
1
|
5
|
116.50
|
|
2025-04-24
|
5
|
1
|
4
|
113.50
|
|
2025-04-23
|
3
|
2
|
1
|
114.00
|
|
2025-04-22
|
5
|
0
|
5
|
109.00
|
|
2025-04-21
|
4
|
0
|
4
|
109.50
|
|
2025-04-18
|
0
|
2
|
-2
|
115.00
|
|
2025-04-17
|
5
|
1
|
4
|
114.50
|
|
2025-04-16
|
3
|
1
|
2
|
114.00
|
|
2025-04-15
|
5
|
8
|
-3
|
117.50
|
|
2025-04-14
|
11
|
5
|
6
|
113.50
|
|
2025-04-11
|
16
|
3
|
13
|
111.00
|
|
2025-04-10
|
2
|
0
|
2
|
105.00
|
|
2025-04-08
|
3
|
0
|
3
|
106.00
|
|
2025-04-07
|
2
|
0
|
2
|
117.50
|
|
2025-04-02
|
6
|
1
|
5
|
130.50
|
|
2025-04-01
|
14
|
3
|
11
|
131.50
|
|
2025-03-31
|
24
|
0
|
24
|
127.50
|
|
2025-03-24
|
0
|
2
|
-2
|
142.50
|
|
2025-03-18
|
1
|
0
|
1
|
150.00
|
|
2025-03-14
|
2
|
0
|
2
|
146.00
|
|
2025-03-13
|
0
|
5
|
-5
|
146.00
|
|
2025-03-10
|
0
|
4
|
-4
|
156.00
|
|
2025-03-07
|
0
|
3
|
-3
|
159.50
|
|
2025-03-06
|
0
|
3
|
-3
|
162.50
|
|
2025-03-05
|
0
|
5
|
-5
|
167.00
|
|
2025-03-04
|
5
|
2
|
3
|
163.00
|
|
2025-03-03
|
1
|
41
|
-40
|
161.00
|
|
2025-02-27
|
7
|
12
|
-5
|
168.00
|
|
2025-02-26
|
0
|
5
|
-5
|
161.50
|
|
2025-02-25
|
5
|
0
|
5
|
163.50
|
|
2025-02-24
|
5
|
1
|
4
|
165.50
|
|
2025-02-19
|
8
|
0
|
8
|
159.50
|
|
2025-02-18
|
4
|
9
|
-5
|
161.50
|
|
2025-02-17
|
9
|
2
|
7
|
158.00
|
|
2025-02-14
|
7
|
1
|
6
|
155.00
|
|
2025-02-11
|
17
|
0
|
17
|
163.50
|
|
2025-02-10
|
2
|
14
|
-12
|
164.00
|
|
2025-02-03
|
5
|
0
|
5
|
174.00
|
|
2025-01-16
|
1
|
3
|
-2
|
180.00
|
|
2025-01-15
|
4
|
0
|
4
|
178.00
|
|
2025-01-14
|
1
|
4
|
-3
|
180.50
|
|
2025-01-13
|
22
|
0
|
22
|
173.50
|
|
2025-01-09
|
13
|
0
|
13
|
174.00
|
|
2025-01-06
|
2
|
4
|
-2
|
175.00
|
|
2025-01-03
|
2
|
0
|
2
|
171.50
|
|
2025-01-02
|
0
|
3
|
-3
|
172.50
|
|
2024-12-31
|
1
|
0
|
1
|
172.50
|
|
2024-12-26
|
0
|
1
|
-1
|
180.00
|
|
2024-12-24
|
0
|
6
|
-6
|
177.50
|
|
2024-12-23
|
0
|
1
|
-1
|
177.50
|
|
2024-12-18
|
0
|
2
|
-2
|
177.50
|
|
2024-12-12
|
3
|
1
|
2
|
183.00
|
|
2024-12-11
|
5
|
0
|
5
|
183.50
|
|
2024-12-06
|
6
|
0
|
6
|
191.50
|
|
2024-12-05
|
1
|
4
|
-3
|
192.00
|
|
2024-12-04
|
13
|
0
|
13
|
197.50
|
|
2024-12-03
|
0
|
22
|
-22
|
196.50
|
|
2024-11-27
|
9
|
0
|
9
|
194.00
|
|
2024-11-25
|
2
|
30
|
-28
|
202.50
|
|
2024-11-22
|
0
|
1
|
-1
|
201.50
|
|
2024-11-20
|
0
|
6
|
-6
|
202.00
|
|
2024-11-19
|
0
|
4
|
-4
|
206.00
|
|
2024-11-18
|
0
|
4
|
-4
|
193.50
|
|
2024-11-13
|
10
|
0
|
10
|
205.00
|
|
2024-11-11
|
8
|
15
|
-7
|
201.50
|
|
2024-11-07
|
0
|
3
|
-3
|
212.50
|
|
2024-11-01
|
4
|
0
|
4
|
216.50
|
|
2024-10-29
|
11
|
0
|
11
|
214.00
|
|
2024-10-28
|
0
|
8
|
-8
|
223.50
|
|
2024-10-25
|
7
|
0
|
7
|
234.50
|
|
2024-10-21
|
2
|
0
|
2
|
227.00
|
|
2024-10-11
|
7
|
1
|
6
|
231.00
|
|
2024-10-08
|
0
|
6
|
-6
|
227.50
|
|
2024-10-07
|
1
|
7
|
-6
|
227.50
|
|
2024-09-25
|
6
|
0
|
6
|
242.50
|
|
2024-09-06
|
7
|
5
|
2
|
219.50
|
|
2024-09-05
|
0
|
4
|
-4
|
215.50
|
|
2024-09-02
|
16
|
0
|
16
|
223.00
|
|
2024-08-29
|
1
|
11
|
-10
|
221.50
|
|
2024-08-28
|
6
|
1
|
5
|
218.00
|
|
2024-08-27
|
13
|
1
|
12
|
220.00
|
|
2024-08-26
|
0
|
13
|
-13
|
227.50
|
|
2024-08-22
|
7
|
0
|
7
|
227.50
|
|
2024-08-21
|
26
|
0
|
26
|
216.00
|
|
2024-08-19
|
16
|
0
|
16
|
220.00
|
|
2024-08-16
|
7
|
1
|
6
|
220.50
|
|
2024-08-12
|
12
|
1
|
11
|
216.50
|
|
2024-08-08
|
0
|
3
|
-3
|
214.00
|
|
2024-08-07
|
5
|
1
|
4
|
214.00
|
|
2024-08-01
|
1
|
4
|
-3
|
228.50
|
|
2024-07-30
|
3
|
6
|
-3
|
224.00
|
|
2024-07-29
|
0
|
31
|
-31
|
220.00
|
|
2024-07-26
|
0
|
16
|
-16
|
228.00
|
|
2024-07-23
|
4
|
9
|
-5
|
231.00
|
|
2024-07-22
|
0
|
24
|
-24
|
231.50
|
|
2024-06-17
|
0
|
3
|
-3
|
234.50
|
|
2024-06-12
|
4
|
0
|
4
|
236.00
|
|
2024-06-06
|
0
|
18
|
-18
|
230.00
|
| 合計 | 5553 | 5968 | -415 | |
