| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
20
|
29
|
50.00
|
|
2026-06-04
|
1
|
70
|
-69
|
50.80
|
|
2026-06-03
|
11
|
27
|
-16
|
53.10
|
|
2026-05-29
|
68
|
4
|
64
|
54.90
|
|
2026-05-28
|
18
|
30
|
-12
|
52.10
|
|
2026-05-26
|
8
|
59
|
-51
|
55.40
|
|
2026-05-25
|
44
|
87
|
-43
|
57.10
|
|
2026-05-22
|
61
|
7
|
54
|
53.40
|
|
2026-05-21
|
40
|
10
|
30
|
51.50
|
|
2026-05-19
|
10
|
38
|
-28
|
51.50
|
|
2026-05-18
|
104
|
51
|
53
|
52.60
|
|
2026-05-15
|
79
|
47
|
32
|
49.20
|
|
2026-05-14
|
25
|
9
|
16
|
51.70
|
|
2026-05-13
|
22
|
39
|
-17
|
52.20
|
|
2026-05-12
|
47
|
23
|
24
|
54.40
|
|
2026-05-08
|
14
|
118
|
-104
|
54.80
|
|
2026-05-06
|
0
|
44
|
-44
|
55.00
|
|
2026-05-05
|
8
|
51
|
-43
|
56.40
|
|
2026-05-04
|
28
|
10
|
18
|
55.50
|
|
2026-04-30
|
28
|
46
|
-18
|
54.80
|
|
2026-04-29
|
25
|
91
|
-66
|
54.80
|
|
2026-04-28
|
41
|
6
|
35
|
55.40
|
|
2026-04-27
|
38
|
3
|
35
|
55.50
|
|
2026-04-23
|
25
|
91
|
-66
|
58.10
|
|
2026-04-21
|
25
|
46
|
-21
|
64.60
|
|
2026-04-20
|
104
|
40
|
64
|
66.10
|
|
2026-04-17
|
30
|
6
|
24
|
63.90
|
|
2026-04-15
|
63
|
187
|
-124
|
64.10
|
|
2026-04-14
|
185
|
50
|
135
|
65.20
|
|
2026-04-13
|
50
|
104
|
-54
|
59.40
|
|
2026-04-08
|
17
|
41
|
-24
|
58.60
|
|
2026-04-07
|
27
|
57
|
-30
|
57.30
|
|
2026-04-02
|
32
|
12
|
20
|
55.40
|
|
2026-04-01
|
25
|
5
|
20
|
54.90
|
|
2026-03-31
|
25
|
15
|
10
|
53.30
|
|
2026-03-30
|
95
|
8
|
87
|
55.10
|
|
2026-03-27
|
45
|
10
|
35
|
56.70
|
|
2026-03-26
|
47
|
12
|
35
|
57.00
|
|
2026-03-25
|
62
|
25
|
37
|
57.80
|
|
2026-03-24
|
94
|
23
|
71
|
54.80
|
|
2026-03-18
|
25
|
109
|
-84
|
61.80
|
|
2026-03-16
|
46
|
73
|
-27
|
62.50
|
|
2026-03-13
|
49
|
37
|
12
|
60.90
|
|
2026-03-12
|
38
|
87
|
-49
|
62.00
|
|
2026-03-11
|
47
|
28
|
19
|
63.00
|
|
2026-03-10
|
34
|
174
|
-140
|
63.00
|
|
2026-03-09
|
191
|
91
|
100
|
62.10
|
|
2026-03-06
|
55
|
34
|
21
|
65.50
|
|
2026-03-05
|
5
|
216
|
-211
|
64.20
|
|
2026-03-04
|
178
|
77
|
101
|
65.30
|
|
2026-03-03
|
220
|
348
|
-128
|
69.40
|
|
2026-03-02
|
266
|
94
|
172
|
69.80
|
|
2026-02-25
|
2
|
47
|
-45
|
60.30
|
|
2026-02-24
|
23
|
87
|
-64
|
62.50
|
|
2026-02-23
|
113
|
38
|
75
|
57.30
|
|
2026-02-11
|
10
|
0
|
10
|
52.10
|
|
2026-02-09
|
8
|
16
|
-8
|
53.50
|
|
2026-02-06
|
15
|
28
|
-13
|
53.50
|
|
2026-02-05
|
26
|
80
|
-54
|
55.30
|
|
2026-02-03
|
81
|
1
|
80
|
53.90
|
|
2026-02-02
|
4
|
50
|
-46
|
53.40
|
|
2026-01-28
|
6
|
26
|
-20
|
58.70
|
|
2026-01-27
|
36
|
12
|
24
|
60.50
|
|
2026-01-21
|
6
|
37
|
-31
|
59.70
|
|
2026-01-19
|
67
|
11
|
56
|
60.20
|
|
2026-01-05
|
1
|
17
|
-16
|
59.20
|
|
2025-12-19
|
0
|
13
|
-13
|
47.10
|
|
2025-12-17
|
0
|
192
|
-192
|
50.50
|
|
2025-12-16
|
0
|
74
|
-74
|
50.00
|
|
2025-12-12
|
6
|
12
|
-6
|
41.40
|
|
2025-12-11
|
3
|
8
|
-5
|
40.60
|
|
2025-12-10
|
0
|
11
|
-11
|
41.00
|
|
2025-12-09
|
0
|
22
|
-22
|
42.50
|
|
2025-12-08
|
2
|
15
|
-13
|
42.95
|
|
2025-12-05
|
1
|
24
|
-23
|
41.75
|
|
2025-12-04
|
1
|
38
|
-37
|
42.10
|
|
2025-12-03
|
0
|
4
|
-4
|
42.25
|
|
2025-12-01
|
2
|
22
|
-20
|
42.70
|
|
2025-11-28
|
19
|
0
|
19
|
43.25
|
|
2025-11-27
|
9
|
3
|
6
|
42.65
|
|
2025-11-26
|
9
|
0
|
9
|
42.40
|
|
2025-11-25
|
0
|
9
|
-9
|
40.75
|
|
2025-11-24
|
8
|
0
|
8
|
40.30
|
|
2025-11-21
|
8
|
16
|
-8
|
39.30
|
|
2025-11-20
|
82
|
0
|
82
|
40.85
|
|
2025-11-19
|
85
|
1
|
84
|
39.80
|
|
2025-11-18
|
9
|
0
|
9
|
40.40
|
|
2025-11-13
|
6
|
64
|
-58
|
44.75
|
|
2025-11-11
|
24
|
0
|
24
|
43.40
|
|
2025-11-10
|
44
|
1
|
43
|
42.80
|
|
2025-11-07
|
16
|
3
|
13
|
43.05
|
|
2025-11-06
|
23
|
3
|
20
|
44.55
|
|
2025-11-05
|
10
|
3
|
7
|
44.35
|
|
2025-11-03
|
3
|
21
|
-18
|
47.80
|
|
2025-10-31
|
6
|
15
|
-9
|
47.95
|
|
2025-10-30
|
0
|
22
|
-22
|
48.50
|
|
2025-10-29
|
3
|
19
|
-16
|
51.40
|
|
2025-10-28
|
16
|
0
|
16
|
49.35
|
|
2025-10-27
|
27
|
1
|
26
|
49.30
|
|
2025-10-22
|
6
|
1
|
5
|
51.30
|
|
2025-10-20
|
0
|
14
|
-14
|
50.90
|
|
2025-10-17
|
4
|
11
|
-7
|
49.50
|
|
2025-10-16
|
8
|
28
|
-20
|
50.30
|
|
2025-10-15
|
3
|
27
|
-24
|
48.80
|
|
2025-10-14
|
26
|
20
|
6
|
49.45
|
|
2025-10-13
|
30
|
1
|
29
|
49.95
|
|
2025-10-09
|
27
|
1
|
26
|
50.40
|
|
2025-10-08
|
3
|
25
|
-22
|
50.20
|
|
2025-10-07
|
5
|
1
|
4
|
52.60
|
|
2025-10-03
|
5
|
0
|
5
|
51.50
|
|
2025-10-02
|
4
|
0
|
4
|
51.70
|
|
2025-10-01
|
10
|
0
|
10
|
51.80
|
|
2025-09-30
|
40
|
0
|
40
|
52.90
|
|
2025-09-23
|
12
|
2
|
10
|
55.10
|
|
2025-09-22
|
28
|
5
|
23
|
55.60
|
|
2025-09-19
|
25
|
0
|
25
|
54.70
|
|
2025-09-18
|
43
|
1
|
42
|
55.80
|
|
2025-09-17
|
32
|
2
|
30
|
55.00
|
|
2025-09-16
|
92
|
2
|
90
|
54.10
|
|
2025-09-15
|
9
|
1
|
8
|
53.90
|
|
2025-09-12
|
42
|
1
|
41
|
55.10
|
|
2025-09-11
|
21
|
2
|
19
|
55.50
|
|
2025-09-10
|
14
|
5
|
9
|
57.00
|
|
2025-09-08
|
15
|
4
|
11
|
58.40
|
|
2025-09-04
|
25
|
5
|
20
|
58.70
|
|
2025-09-03
|
27
|
4
|
23
|
59.10
|
|
2025-09-01
|
22
|
0
|
22
|
60.00
|
|
2025-08-28
|
69
|
1
|
68
|
61.50
|
|
2025-08-26
|
38
|
0
|
38
|
61.80
|
|
2025-08-25
|
54
|
1
|
53
|
61.30
|
|
2025-08-22
|
15
|
0
|
15
|
59.70
|
|
2025-08-21
|
6
|
0
|
6
|
60.50
|
|
2025-08-20
|
27
|
0
|
27
|
61.00
|
|
2025-08-18
|
95
|
0
|
95
|
64.00
|
|
2025-08-15
|
33
|
0
|
33
|
60.50
|
|
2025-08-14
|
24
|
0
|
24
|
60.90
|
|
2025-08-13
|
81
|
3
|
78
|
59.60
|
|
2025-08-12
|
62
|
2
|
60
|
59.30
|
|
2025-08-11
|
55
|
0
|
55
|
58.00
|
|
2025-08-06
|
0
|
6
|
-6
|
61.50
|
|
2025-08-04
|
54
|
0
|
54
|
62.70
|
|
2025-08-01
|
183
|
0
|
183
|
58.20
|
|
2025-07-22
|
0
|
71
|
-71
|
62.00
|
|
2025-07-21
|
59
|
0
|
59
|
65.00
|
|
2025-07-09
|
7
|
0
|
7
|
70.90
|
|
2025-06-23
|
14
|
0
|
14
|
69.20
|
|
2025-06-20
|
6
|
105
|
-99
|
71.90
|
|
2025-06-18
|
12
|
3
|
9
|
66.00
|
|
2025-06-17
|
16
|
6
|
10
|
65.20
|
|
2025-06-10
|
0
|
50
|
-50
|
65.40
|
|
2025-06-09
|
1
|
73
|
-72
|
65.30
|
|
2025-06-06
|
0
|
59
|
-59
|
64.50
|
|
2025-06-05
|
18
|
67
|
-49
|
66.40
|
|
2025-06-04
|
79
|
4
|
75
|
64.10
|
|
2025-06-03
|
4
|
22
|
-18
|
63.60
|
|
2025-06-02
|
30
|
3
|
27
|
64.60
|
|
2025-05-29
|
58
|
25
|
33
|
65.20
|
|
2025-05-28
|
38
|
25
|
13
|
65.00
|
|
2025-05-26
|
2
|
36
|
-34
|
67.50
|
|
2025-05-23
|
0
|
9
|
-9
|
67.70
|
|
2025-05-22
|
2
|
126
|
-124
|
68.10
|
|
2025-05-21
|
36
|
219
|
-183
|
69.00
|
|
2025-05-20
|
1
|
297
|
-296
|
68.70
|
|
2025-05-19
|
4
|
419
|
-415
|
69.50
|
|
2025-05-16
|
0
|
212
|
-212
|
71.80
|
|
2025-05-15
|
56
|
200
|
-144
|
73.30
|
|
2025-05-14
|
3
|
244
|
-241
|
74.20
|
|
2025-05-13
|
39
|
16
|
23
|
73.50
|
|
2025-05-12
|
39
|
4
|
35
|
74.20
|
|
2025-05-09
|
76
|
7
|
69
|
69.50
|
|
2025-05-08
|
31
|
59
|
-28
|
69.50
|
|
2025-05-07
|
97
|
0
|
97
|
68.90
|
|
2025-05-06
|
0
|
20
|
-20
|
69.70
|
|
2025-05-05
|
3
|
101
|
-98
|
70.30
|
|
2025-05-02
|
18
|
4
|
14
|
74.30
|
|
2025-04-30
|
66
|
0
|
66
|
73.10
|
|
2025-04-29
|
72
|
1
|
71
|
75.40
|
|
2025-04-18
|
0
|
1000
|
-1000
|
78.70
|
|
2025-04-17
|
1
|
167
|
-166
|
79.90
|
|
2025-03-24
|
18
|
0
|
18
|
104.00
|
|
2025-03-20
|
0
|
48
|
-48
|
107.50
|
|
2025-02-18
|
19
|
0
|
19
|
93.70
|
|
2025-02-17
|
65
|
0
|
65
|
91.30
|
|
2025-02-14
|
87
|
4
|
83
|
90.70
|
|
2025-02-05
|
158
|
3
|
155
|
100.00
|
|
2025-02-03
|
125
|
15
|
110
|
99.80
|
|
2025-01-22
|
48
|
0
|
48
|
100.00
|
|
2025-01-21
|
6
|
0
|
6
|
99.50
|
|
2025-01-20
|
254
|
0
|
254
|
100.00
|
|
2025-01-16
|
46
|
0
|
46
|
100.50
|
|
2025-01-14
|
45
|
0
|
45
|
103.00
|
|
2025-01-13
|
190
|
2
|
188
|
97.90
|
|
2024-12-30
|
3
|
32
|
-29
|
110.00
|
|
2024-12-20
|
52
|
0
|
52
|
117.50
|
|
2024-12-12
|
0
|
53
|
-53
|
127.50
|
|
2024-12-09
|
0
|
24
|
-24
|
116.50
|
|
2024-12-06
|
0
|
47
|
-47
|
119.00
|
|
2024-12-05
|
2
|
49
|
-47
|
123.00
|
|
2024-12-04
|
3
|
104
|
-101
|
123.00
|
|
2024-12-02
|
0
|
201
|
-201
|
122.00
|
|
2024-11-29
|
85
|
2
|
83
|
114.50
|
|
2024-11-28
|
42
|
8
|
34
|
111.00
|
|
2024-11-26
|
14
|
31
|
-17
|
117.50
|
|
2024-11-25
|
0
|
165
|
-165
|
118.00
|
|
2024-11-22
|
0
|
248
|
-248
|
118.50
|
|
2024-11-21
|
122
|
9
|
113
|
113.50
|
|
2024-11-20
|
127
|
2
|
125
|
110.00
|
|
2024-11-19
|
155
|
0
|
155
|
114.50
|
|
2024-11-18
|
162
|
1
|
161
|
111.00
|
|
2024-11-15
|
186
|
0
|
186
|
114.00
|
|
2024-11-14
|
106
|
26
|
80
|
114.50
|
|
2024-11-13
|
291
|
11
|
280
|
117.00
|
|
2024-11-12
|
141
|
76
|
65
|
111.00
|
|
2024-11-08
|
0
|
151
|
-151
|
134.50
|
|
2024-11-07
|
12
|
212
|
-200
|
132.00
|
|
2024-11-06
|
0
|
43
|
-43
|
132.50
|
|
2024-11-05
|
0
|
592
|
-592
|
127.00
|
|
2024-11-04
|
0
|
136
|
-136
|
125.00
|
|
2024-11-01
|
203
|
45
|
158
|
129.00
|
|
2024-10-30
|
146
|
199
|
-53
|
127.50
|
|
2024-10-29
|
277
|
16
|
261
|
129.00
|
|
2024-10-28
|
246
|
31
|
215
|
134.50
|
|
2024-10-25
|
31
|
253
|
-222
|
141.50
|
|
2024-10-24
|
76
|
13
|
63
|
141.00
|
|
2024-10-23
|
0
|
64
|
-64
|
145.00
|
|
2024-10-22
|
0
|
74
|
-74
|
149.50
|
|
2024-10-18
|
483
|
0
|
483
|
145.50
|
|
2024-10-17
|
8
|
38
|
-30
|
154.50
|
|
2024-10-16
|
22
|
88
|
-66
|
154.00
|
|
2024-10-14
|
31
|
109
|
-78
|
154.00
|
|
2024-10-09
|
4
|
121
|
-117
|
166.00
|
|
2024-10-08
|
16
|
370
|
-354
|
170.00
|
|
2024-10-07
|
22
|
285
|
-263
|
172.50
|
|
2024-10-04
|
143
|
63
|
80
|
175.00
|
|
2024-09-30
|
109
|
228
|
-119
|
196.00
|
|
2024-09-27
|
2
|
249
|
-247
|
189.50
|
|
2024-09-26
|
741
|
0
|
741
|
183.50
|
|
2024-09-23
|
0
|
222
|
-222
|
151.00
|
|
2024-09-20
|
12
|
121
|
-109
|
150.00
|
|
2024-09-19
|
3
|
295
|
-292
|
152.50
|
|
2024-09-18
|
1007
|
11
|
996
|
141.00
|
|
2024-09-13
|
617
|
3
|
614
|
143.50
|
|
2024-09-11
|
932
|
23
|
909
|
128.00
|
|
2024-09-09
|
38
|
0
|
38
|
130.00
|
|
2024-09-06
|
3
|
41
|
-38
|
127.50
|
|
2024-09-05
|
0
|
101
|
-101
|
125.00
|
|
2024-09-03
|
1
|
100
|
-99
|
134.00
|
|
2024-08-30
|
64
|
110
|
-46
|
129.00
|
|
2024-08-29
|
37
|
217
|
-180
|
133.00
|
|
2024-08-28
|
0
|
184
|
-184
|
121.50
|
|
2024-08-27
|
0
|
78
|
-78
|
124.00
|
|
2024-08-21
|
0
|
231
|
-231
|
127.50
|
|
2024-08-19
|
421
|
0
|
421
|
130.50
|
|
2024-08-16
|
16
|
103
|
-87
|
119.00
|
|
2024-08-15
|
13
|
54
|
-41
|
118.00
|
|
2024-08-14
|
4
|
67
|
-63
|
115.00
|
|
2024-08-12
|
1
|
236
|
-235
|
118.50
|
|
2024-08-09
|
203
|
88
|
115
|
120.00
|
|
2024-08-08
|
0
|
46
|
-46
|
122.50
|
|
2024-08-06
|
0
|
42
|
-42
|
106.50
|
|
2024-08-02
|
3
|
103
|
-100
|
113.50
|
|
2024-07-22
|
0
|
62
|
-62
|
117.50
|
|
2024-07-19
|
90
|
21
|
69
|
121.50
|
|
2024-07-12
|
3
|
49
|
-46
|
115.00
|
|
2024-07-05
|
1
|
32
|
-31
|
108.00
|
|
2024-07-03
|
44
|
16
|
28
|
|
|
2024-07-02
|
0
|
78
|
-78
|
111.50
|
|
2024-07-01
|
6
|
81
|
-75
|
112.00
|
|
2024-06-28
|
18
|
243
|
-225
|
116.50
|
|
2024-06-27
|
51
|
130
|
-79
|
117.50
|
|
2024-06-26
|
24
|
289
|
-265
|
107.00
|
|
2024-06-25
|
3
|
145
|
-142
|
109.00
|
|
2024-06-21
|
664
|
0
|
664
|
111.50
|
|
2024-06-20
|
149
|
0
|
149
|
113.00
|
|
2024-06-18
|
0
|
68
|
-68
|
93.90
|
|
2024-06-17
|
4
|
51
|
-47
|
93.70
|
|
2024-06-14
|
0
|
80
|
-80
|
89.20
|
|
2024-06-12
|
120
|
3
|
117
|
93.80
|
|
2024-06-07
|
6
|
102
|
-96
|
86.10
|
| 合計 | 15638 | 16353 | -715 | |
