| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
345
|
252
|
93
|
75.60
|
|
2026-06-03
|
200
|
564
|
-364
|
74.60
|
|
2026-06-02
|
748
|
484
|
264
|
81.40
|
|
2026-05-29
|
36
|
539
|
-503
|
67.30
|
|
2026-05-28
|
556
|
65
|
491
|
61.20
|
|
2026-05-26
|
208
|
455
|
-247
|
57.20
|
|
2026-05-25
|
19
|
308
|
-289
|
52.00
|
|
2026-05-22
|
155
|
358
|
-203
|
52.50
|
|
2026-05-21
|
674
|
960
|
-286
|
53.00
|
|
2026-05-20
|
991
|
45
|
946
|
52.10
|
|
2026-05-19
|
159
|
477
|
-318
|
47.45
|
|
2026-05-18
|
567
|
23
|
544
|
49.20
|
|
2026-05-15
|
569
|
301
|
268
|
46.45
|
|
2026-05-14
|
83
|
164
|
-81
|
47.40
|
|
2026-05-13
|
164
|
144
|
20
|
47.50
|
|
2026-05-11
|
21
|
72
|
-51
|
47.50
|
|
2026-05-08
|
32
|
206
|
-174
|
48.05
|
|
2026-05-07
|
398
|
216
|
182
|
48.00
|
|
2026-05-06
|
52
|
336
|
-284
|
46.60
|
|
2026-05-05
|
293
|
48
|
245
|
47.50
|
|
2026-04-30
|
144
|
68
|
76
|
44.10
|
|
2026-04-29
|
0
|
56
|
-56
|
46.00
|
|
2026-04-28
|
95
|
230
|
-135
|
47.85
|
|
2026-04-27
|
75
|
24
|
51
|
45.50
|
|
2026-04-24
|
38
|
167
|
-129
|
44.65
|
|
2026-04-23
|
76
|
193
|
-117
|
45.60
|
|
2026-04-21
|
221
|
150
|
71
|
50.10
|
|
2026-04-20
|
296
|
80
|
216
|
48.00
|
|
2026-04-17
|
97
|
378
|
-281
|
50.30
|
|
2026-04-16
|
624
|
44
|
580
|
51.30
|
|
2026-04-14
|
187
|
60
|
127
|
48.15
|
|
2026-04-13
|
70
|
374
|
-304
|
44.00
|
|
2026-04-10
|
305
|
21
|
284
|
42.75
|
|
2026-04-01
|
38
|
1030
|
-992
|
43.50
|
|
2026-03-31
|
257
|
148
|
109
|
43.95
|
|
2026-03-30
|
152
|
122
|
30
|
41.20
|
|
2026-03-27
|
222
|
83
|
139
|
41.80
|
|
2026-03-19
|
469
|
6
|
463
|
44.40
|
|
2026-03-18
|
305
|
149
|
156
|
40.40
|
|
2026-03-12
|
30
|
9
|
21
|
35.30
|
|
2026-03-11
|
14
|
28
|
-14
|
36.05
|
|
2026-03-10
|
16
|
42
|
-26
|
34.80
|
|
2026-03-06
|
15
|
55
|
-40
|
36.95
|
|
2026-03-05
|
55
|
16
|
39
|
37.15
|
|
2026-03-04
|
105
|
75
|
30
|
35.40
|
|
2026-03-03
|
34
|
107
|
-73
|
38.55
|
|
2026-03-02
|
197
|
147
|
50
|
39.35
|
|
2026-02-26
|
26
|
170
|
-144
|
39.95
|
|
2026-02-25
|
1
|
338
|
-337
|
38.30
|
|
2026-02-24
|
714
|
5
|
709
|
38.70
|
|
2026-02-23
|
60
|
14
|
46
|
35.20
|
|
2026-02-11
|
73
|
14
|
59
|
32.00
|
|
2026-02-06
|
114
|
15
|
99
|
35.25
|
|
2026-01-30
|
4
|
51
|
-47
|
36.50
|
|
2026-01-29
|
14
|
54
|
-40
|
35.55
|
|
2025-12-22
|
1
|
101
|
-100
|
33.90
|
|
2025-12-04
|
2
|
170
|
-168
|
28.85
|
|
2025-12-03
|
3
|
80
|
-77
|
29.80
|
|
2025-11-28
|
0
|
37
|
-37
|
27.05
|
|
2025-11-26
|
21
|
97
|
-76
|
26.15
|
|
2025-11-25
|
0
|
21
|
-21
|
26.10
|
|
2025-11-21
|
37
|
2
|
35
|
26.85
|
|
2025-11-18
|
50
|
0
|
50
|
28.60
|
|
2025-11-14
|
79
|
7
|
72
|
29.20
|
|
2025-11-13
|
156
|
0
|
156
|
30.60
|
|
2025-10-14
|
10
|
0
|
10
|
22.00
|
|
2025-07-25
|
78
|
0
|
78
|
20.95
|
|
2025-07-11
|
0
|
3
|
-3
|
19.30
|
|
2025-07-09
|
0
|
3
|
-3
|
19.10
|
|
2025-07-07
|
0
|
7
|
-7
|
19.15
|
|
2025-06-09
|
2
|
0
|
2
|
19.45
|
|
2025-06-04
|
3
|
0
|
3
|
19.45
|
|
2025-06-03
|
2
|
0
|
2
|
18.65
|
|
2025-05-28
|
0
|
4
|
-4
|
19.25
|
|
2025-05-27
|
8
|
0
|
8
|
19.20
|
|
2025-05-26
|
2
|
0
|
2
|
19.35
|
|
2025-05-23
|
3
|
0
|
3
|
19.40
|
|
2025-05-22
|
2
|
0
|
2
|
19.50
|
|
2025-05-21
|
2
|
0
|
2
|
19.80
|
|
2025-05-19
|
3
|
0
|
3
|
19.40
|
|
2025-05-08
|
6
|
0
|
6
|
18.20
|
|
2025-05-06
|
2
|
0
|
2
|
17.45
|
|
2025-05-02
|
3
|
0
|
3
|
17.75
|
|
2025-04-24
|
3
|
0
|
3
|
16.50
|
|
2025-04-23
|
12
|
0
|
12
|
16.65
|
|
2025-04-22
|
17
|
0
|
17
|
16.00
|
|
2025-04-21
|
28
|
0
|
28
|
16.20
|
|
2025-04-18
|
2
|
0
|
2
|
16.90
|
|
2025-04-01
|
4
|
0
|
4
|
21.25
|
|
2025-03-27
|
11
|
0
|
11
|
22.75
|
|
2025-03-20
|
3
|
0
|
3
|
24.85
|
|
2025-03-05
|
3
|
0
|
3
|
25.50
|
|
2025-03-04
|
2
|
0
|
2
|
25.35
|
|
2025-02-27
|
0
|
3
|
-3
|
25.50
|
|
2025-02-25
|
0
|
7
|
-7
|
25.80
|
|
2025-02-24
|
0
|
5
|
-5
|
26.25
|
|
2025-02-19
|
9
|
2
|
7
|
26.40
|
|
2025-01-22
|
5
|
0
|
5
|
25.75
|
|
2025-01-16
|
8
|
0
|
8
|
25.15
|
|
2025-01-14
|
0
|
15
|
-15
|
25.60
|
|
2025-01-13
|
0
|
43
|
-43
|
25.50
|
|
2025-01-09
|
20
|
8
|
12
|
26.60
|
|
2025-01-08
|
0
|
4
|
-4
|
27.05
|
|
2025-01-07
|
17
|
0
|
17
|
27.00
|
|
2025-01-06
|
0
|
22
|
-22
|
27.70
|
|
2025-01-02
|
23
|
3
|
20
|
27.35
|
|
2024-12-11
|
0
|
91
|
-91
|
28.55
|
|
2024-11-22
|
103
|
0
|
103
|
28.30
|
|
2024-11-21
|
9
|
0
|
9
|
27.20
|
|
2024-11-20
|
8
|
0
|
8
|
26.70
|
|
2024-11-15
|
13
|
0
|
13
|
27.00
|
|
2024-11-11
|
8
|
0
|
8
|
28.40
|
|
2024-11-08
|
3
|
17
|
-14
|
27.35
|
|
2024-11-07
|
22
|
0
|
22
|
28.40
|
|
2024-11-05
|
6
|
0
|
6
|
28.15
|
|
2024-10-16
|
9
|
1
|
8
|
27.00
|
|
2024-10-14
|
0
|
16
|
-16
|
26.80
|
|
2024-10-11
|
3
|
12
|
-9
|
26.65
|
|
2024-10-09
|
15
|
6
|
9
|
27.10
|
|
2024-10-07
|
0
|
6
|
-6
|
27.00
|
|
2024-10-04
|
1
|
22
|
-21
|
26.75
|
|
2024-10-01
|
0
|
21
|
-21
|
27.05
|
|
2024-09-30
|
0
|
38
|
-38
|
27.20
|
|
2024-09-25
|
16
|
3
|
13
|
26.45
|
|
2024-09-24
|
24
|
1
|
23
|
26.00
|
|
2024-09-23
|
41
|
1
|
40
|
26.40
|
|
2024-09-20
|
32
|
61
|
-29
|
26.05
|
|
2024-09-19
|
14
|
0
|
14
|
26.25
|
|
2024-09-13
|
25
|
0
|
25
|
26.55
|
|
2024-09-12
|
3
|
20
|
-17
|
26.30
|
|
2024-09-11
|
1
|
44
|
-43
|
26.20
|
|
2024-09-10
|
21
|
41
|
-20
|
27.00
|
|
2024-09-06
|
0
|
23
|
-23
|
26.70
|
|
2024-09-04
|
19
|
6
|
13
|
24.60
|
|
2024-09-03
|
26
|
112
|
-86
|
26.20
|
|
2024-09-02
|
17
|
57
|
-40
|
27.30
|
|
2024-08-30
|
8
|
23
|
-15
|
27.30
|
|
2024-08-29
|
17
|
91
|
-74
|
27.40
|
|
2024-08-28
|
13
|
61
|
-48
|
27.50
|
|
2024-08-27
|
15
|
10
|
5
|
27.50
|
|
2024-08-26
|
6
|
22
|
-16
|
27.75
|
|
2024-08-23
|
19
|
13
|
6
|
27.65
|
|
2024-08-22
|
5
|
16
|
-11
|
28.00
|
|
2024-08-19
|
10
|
3
|
7
|
28.05
|
|
2024-08-16
|
72
|
0
|
72
|
28.40
|
|
2024-08-15
|
73
|
0
|
73
|
28.35
|
|
2024-08-14
|
105
|
9
|
96
|
28.25
|
|
2024-08-08
|
35
|
20
|
15
|
26.90
|
|
2024-08-07
|
62
|
3
|
59
|
27.30
|
|
2024-08-06
|
38
|
146
|
-108
|
25.40
|
|
2024-08-05
|
5
|
30
|
-25
|
27.40
|
|
2024-08-02
|
0
|
43
|
-43
|
30.40
|
|
2024-07-31
|
2
|
147
|
-145
|
30.90
|
|
2024-07-30
|
88
|
65
|
23
|
29.55
|
|
2024-07-29
|
171
|
54
|
117
|
29.15
|
|
2024-07-26
|
76
|
36
|
40
|
30.65
|
|
2024-07-23
|
115
|
29
|
86
|
31.85
|
|
2024-07-22
|
174
|
16
|
158
|
31.25
|
|
2024-07-19
|
4
|
97
|
-93
|
33.65
|
|
2024-07-18
|
42
|
11
|
31
|
35.40
|
|
2024-07-17
|
1
|
70
|
-69
|
35.20
|
|
2024-07-16
|
2
|
252
|
-250
|
35.65
|
|
2024-07-12
|
1
|
77
|
-76
|
34.25
|
|
2024-07-10
|
2
|
104
|
-102
|
33.85
|
|
2024-07-09
|
264
|
9
|
255
|
34.65
|
|
2024-07-08
|
23
|
95
|
-72
|
36.25
|
|
2024-07-05
|
35
|
90
|
-55
|
35.00
|
|
2024-07-03
|
276
|
60
|
216
|
|
|
2024-07-02
|
0
|
61
|
-61
|
29.80
|
|
2024-07-01
|
0
|
120
|
-120
|
29.50
|
|
2024-06-28
|
111
|
0
|
111
|
29.90
|
|
2024-06-19
|
0
|
10
|
-10
|
26.80
|
|
2024-06-17
|
23
|
0
|
23
|
26.95
|
|
2024-06-13
|
7
|
0
|
7
|
26.30
|
|
2024-06-12
|
6
|
0
|
6
|
26.00
|
|
2024-06-11
|
16
|
3
|
13
|
25.95
|
|
2024-06-07
|
20
|
0
|
20
|
26.35
|
| 合計 | 14436 | 13679 | 757 | |
