| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
51
|
-38
|
38.50
|
|
2026-06-04
|
69
|
33
|
36
|
39.40
|
|
2026-06-03
|
3
|
195
|
-192
|
40.00
|
|
2026-06-02
|
170
|
33
|
137
|
40.35
|
|
2026-05-21
|
6
|
50
|
-44
|
34.00
|
|
2026-05-14
|
21
|
0
|
21
|
25.70
|
|
2026-05-11
|
10
|
33
|
-23
|
33.25
|
|
2026-05-08
|
1
|
86
|
-85
|
33.10
|
|
2026-05-07
|
23
|
99
|
-76
|
36.50
|
|
2026-05-06
|
25
|
43
|
-18
|
35.70
|
|
2026-05-05
|
77
|
3
|
74
|
36.70
|
|
2026-05-04
|
29
|
0
|
29
|
35.00
|
|
2026-04-28
|
14
|
0
|
14
|
31.55
|
|
2026-04-27
|
22
|
2
|
20
|
30.75
|
|
2026-04-24
|
46
|
15
|
31
|
30.90
|
|
2026-04-15
|
46
|
1
|
45
|
25.85
|
|
2026-04-10
|
0
|
48
|
-48
|
24.10
|
|
2026-04-08
|
27
|
4
|
23
|
21.90
|
|
2026-04-01
|
17
|
4
|
13
|
20.90
|
|
2026-03-25
|
9
|
60
|
-51
|
23.00
|
|
2026-03-20
|
0
|
21
|
-21
|
25.95
|
|
2026-03-17
|
0
|
35
|
-35
|
24.20
|
|
2026-03-11
|
26
|
0
|
26
|
18.10
|
|
2026-03-10
|
29
|
0
|
29
|
17.80
|
|
2026-02-25
|
8
|
0
|
8
|
11.30
|
|
2026-02-11
|
3
|
0
|
3
|
10.70
|
|
2026-02-06
|
0
|
1
|
-1
|
10.70
|
|
2026-02-03
|
0
|
7
|
-7
|
10.95
|
|
2026-02-02
|
0
|
4
|
-4
|
10.90
|
|
2026-01-26
|
9
|
0
|
9
|
11.90
|
|
2026-01-23
|
0
|
5
|
-5
|
11.70
|
|
2026-01-21
|
3
|
6
|
-3
|
11.65
|
|
2025-12-24
|
0
|
4
|
-4
|
11.00
|
|
2025-12-23
|
1
|
2
|
-1
|
11.15
|
|
2025-12-12
|
1
|
0
|
1
|
10.90
|
|
2025-11-28
|
0
|
2
|
-2
|
11.25
|
|
2025-10-23
|
0
|
3
|
-3
|
11.90
|
|
2025-08-18
|
113
|
0
|
113
|
14.60
|
|
2025-08-12
|
31
|
2
|
29
|
12.85
|
|
2025-08-01
|
0
|
50
|
-50
|
14.75
|
|
2025-07-31
|
17
|
91
|
-74
|
14.55
|
|
2025-07-29
|
85
|
4
|
81
|
13.60
|
|
2025-07-28
|
47
|
0
|
47
|
13.10
|
|
2025-07-25
|
15
|
0
|
15
|
12.60
|
|
2025-07-23
|
41
|
0
|
41
|
12.80
|
|
2025-07-22
|
32
|
0
|
32
|
11.85
|
|
2025-07-15
|
109
|
1
|
108
|
12.30
|
|
2025-07-14
|
0
|
10
|
-10
|
11.95
|
|
2025-07-11
|
31
|
0
|
31
|
12.40
|
|
2025-07-10
|
59
|
5
|
54
|
11.65
|
|
2025-07-09
|
58
|
0
|
58
|
11.50
|
|
2025-07-08
|
70
|
41
|
29
|
11.25
|
|
2025-07-07
|
0
|
149
|
-149
|
12.25
|
|
2025-07-04
|
3
|
165
|
-162
|
12.60
|
|
2025-07-01
|
1
|
75
|
-74
|
12.10
|
|
2025-06-30
|
1
|
30
|
-29
|
12.10
|
|
2025-06-27
|
51
|
74
|
-23
|
12.45
|
|
2025-06-26
|
0
|
91
|
-91
|
12.45
|
|
2025-06-25
|
0
|
16
|
-16
|
13.05
|
|
2025-06-23
|
0
|
48
|
-48
|
13.10
|
|
2025-06-20
|
13
|
47
|
-34
|
13.30
|
|
2025-06-12
|
6
|
0
|
6
|
11.50
|
|
2025-06-06
|
5
|
0
|
5
|
11.30
|
|
2025-06-03
|
10
|
27
|
-17
|
11.65
|
|
2025-06-02
|
15
|
0
|
15
|
11.35
|
|
2025-05-27
|
0
|
26
|
-26
|
11.30
|
|
2025-05-23
|
20
|
0
|
20
|
11.70
|
|
2025-05-22
|
45
|
1
|
44
|
11.80
|
|
2025-05-21
|
56
|
8
|
48
|
11.45
|
|
2025-05-20
|
62
|
6
|
56
|
11.20
|
|
2025-05-13
|
0
|
4
|
-4
|
9.76
|
|
2025-05-12
|
0
|
5
|
-5
|
9.72
|
|
2025-05-07
|
1
|
0
|
1
|
9.20
|
|
2025-05-05
|
38
|
0
|
38
|
9.19
|
|
2025-05-02
|
5
|
1
|
4
|
9.27
|
|
2025-04-30
|
0
|
3
|
-3
|
9.27
|
|
2025-04-24
|
6
|
0
|
6
|
8.83
|
|
2025-04-17
|
0
|
4
|
-4
|
9.40
|
|
2025-04-16
|
6
|
0
|
6
|
9.45
|
|
2025-04-07
|
4
|
0
|
4
|
11.25
|
|
2025-04-01
|
6
|
0
|
6
|
12.55
|
|
2025-03-31
|
15
|
0
|
15
|
12.35
|
|
2025-03-19
|
4
|
0
|
4
|
14.45
|
|
2025-03-05
|
13
|
0
|
13
|
16.20
|
|
2025-03-04
|
7
|
0
|
7
|
15.75
|
|
2025-03-03
|
44
|
0
|
44
|
15.50
|
|
2025-02-19
|
29
|
8
|
21
|
15.00
|
|
2025-02-17
|
12
|
1
|
11
|
15.25
|
|
2025-02-04
|
0
|
9
|
-9
|
14.15
|
|
2025-01-22
|
23
|
0
|
23
|
14.10
|
|
2025-01-20
|
1
|
34
|
-33
|
14.30
|
|
2025-01-16
|
9
|
0
|
9
|
14.65
|
|
2025-01-14
|
60
|
2
|
58
|
15.05
|
|
2024-11-11
|
0
|
1
|
-1
|
13.00
|
|
2024-11-07
|
0
|
1
|
-1
|
13.25
|
|
2024-10-09
|
20
|
0
|
20
|
13.50
|
|
2024-10-08
|
18
|
0
|
18
|
13.70
|
|
2024-10-07
|
13
|
0
|
13
|
13.85
|
|
2024-10-04
|
19
|
0
|
19
|
13.95
|
|
2024-10-01
|
12
|
0
|
12
|
13.95
|
|
2024-09-30
|
6
|
0
|
6
|
13.85
|
|
2024-09-26
|
4
|
0
|
4
|
14.10
|
|
2024-09-19
|
0
|
1
|
-1
|
14.15
|
|
2024-09-18
|
0
|
5
|
-5
|
14.10
|
|
2024-09-13
|
3
|
0
|
3
|
13.30
|
|
2024-09-11
|
26
|
0
|
26
|
13.15
|
|
2024-09-09
|
0
|
2
|
-2
|
13.25
|
|
2024-08-28
|
2
|
0
|
2
|
14.45
|
|
2024-08-27
|
4
|
0
|
4
|
14.40
|
|
2024-08-23
|
8
|
0
|
8
|
14.35
|
|
2024-08-22
|
3
|
0
|
3
|
14.55
|
|
2024-08-21
|
6
|
0
|
6
|
14.55
|
|
2024-08-16
|
6
|
1
|
5
|
14.75
|
|
2024-08-15
|
0
|
3
|
-3
|
14.85
|
|
2024-08-14
|
2
|
4
|
-2
|
14.60
|
|
2024-08-12
|
0
|
2
|
-2
|
14.55
|
|
2024-08-09
|
0
|
3
|
-3
|
14.55
|
|
2024-08-08
|
13
|
1
|
12
|
14.60
|
|
2024-08-07
|
6
|
0
|
6
|
14.70
|
|
2024-08-02
|
0
|
3
|
-3
|
16.25
|
|
2024-08-01
|
0
|
3
|
-3
|
16.80
|
|
2024-07-31
|
0
|
4
|
-4
|
16.45
|
|
2024-07-30
|
1
|
0
|
1
|
16.45
|
|
2024-07-29
|
0
|
3
|
-3
|
16.45
|
|
2024-07-26
|
0
|
4
|
-4
|
16.70
|
|
2024-07-23
|
0
|
3
|
-3
|
16.65
|
|
2024-07-22
|
0
|
11
|
-11
|
16.60
|
|
2024-07-19
|
0
|
6
|
-6
|
16.95
|
|
2024-07-18
|
0
|
3
|
-3
|
17.20
|
|
2024-07-16
|
0
|
3
|
-3
|
17.20
|
|
2024-07-15
|
0
|
3
|
-3
|
17.10
|
|
2024-07-11
|
0
|
3
|
-3
|
17.35
|
|
2024-07-10
|
0
|
3
|
-3
|
17.60
|
|
2024-07-02
|
0
|
4
|
-4
|
16.40
|
|
2024-06-27
|
4
|
1
|
3
|
16.25
|
|
2024-06-26
|
0
|
15
|
-15
|
16.35
|
|
2024-06-25
|
0
|
3
|
-3
|
16.45
|
|
2024-06-21
|
0
|
4
|
-4
|
16.40
|
|
2024-06-20
|
79
|
2
|
77
|
16.55
|
|
2024-06-17
|
0
|
3
|
-3
|
16.40
|
|
2024-06-14
|
3
|
0
|
3
|
16.25
|
| 合計 | 2245 | 1996 | 249 | |
