| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
482
|
132
|
350
|
79.30
|
|
2026-06-04
|
129
|
43
|
86
|
72.10
|
|
2026-06-03
|
23
|
67
|
-44
|
71.40
|
|
2026-06-01
|
160
|
3
|
157
|
69.00
|
|
2026-05-29
|
99
|
274
|
-175
|
62.80
|
|
2026-05-28
|
162
|
92
|
70
|
64.50
|
|
2026-05-26
|
180
|
38
|
142
|
59.40
|
|
2026-05-25
|
58
|
165
|
-107
|
61.20
|
|
2026-05-22
|
251
|
154
|
97
|
61.20
|
|
2026-05-21
|
182
|
550
|
-368
|
59.40
|
|
2026-05-20
|
273
|
79
|
194
|
55.90
|
|
2026-05-19
|
84
|
186
|
-102
|
50.90
|
|
2026-05-18
|
233
|
85
|
148
|
52.00
|
|
2026-05-15
|
159
|
44
|
115
|
49.30
|
|
2026-05-14
|
87
|
163
|
-76
|
51.20
|
|
2026-05-13
|
146
|
96
|
50
|
52.00
|
|
2026-05-11
|
78
|
183
|
-105
|
51.20
|
|
2026-05-08
|
247
|
120
|
127
|
53.20
|
|
2026-05-07
|
42
|
6
|
36
|
50.90
|
|
2026-04-30
|
8
|
1
|
7
|
46.05
|
|
2026-04-28
|
48
|
79
|
-31
|
49.50
|
|
2026-04-27
|
36
|
7
|
29
|
47.30
|
|
2026-04-23
|
74
|
99
|
-25
|
43.80
|
|
2026-04-22
|
13
|
24
|
-11
|
48.00
|
|
2026-04-21
|
35
|
10
|
25
|
49.40
|
|
2026-04-20
|
19
|
6
|
13
|
49.80
|
|
2026-04-17
|
4
|
99
|
-95
|
50.60
|
|
2026-04-16
|
140
|
28
|
112
|
52.60
|
|
2026-04-15
|
32
|
92
|
-60
|
48.95
|
|
2026-04-14
|
49
|
105
|
-56
|
49.55
|
|
2026-04-13
|
75
|
16
|
59
|
50.30
|
|
2026-04-10
|
52
|
5
|
47
|
45.75
|
|
2026-04-08
|
77
|
11
|
66
|
44.30
|
|
2026-04-01
|
1
|
15
|
-14
|
44.50
|
|
2026-03-31
|
10
|
28
|
-18
|
44.00
|
|
2026-03-27
|
17
|
24
|
-7
|
45.10
|
|
2026-03-26
|
10
|
23
|
-13
|
42.90
|
|
2026-03-24
|
29
|
24
|
5
|
43.25
|
|
2026-03-20
|
28
|
56
|
-28
|
48.50
|
|
2026-03-19
|
63
|
89
|
-26
|
49.35
|
|
2026-03-17
|
35
|
64
|
-29
|
49.20
|
|
2026-03-16
|
55
|
39
|
16
|
44.75
|
|
2026-03-13
|
47
|
21
|
26
|
44.20
|
|
2026-03-11
|
9
|
52
|
-43
|
44.90
|
|
2026-03-10
|
63
|
43
|
20
|
44.15
|
|
2026-03-09
|
126
|
50
|
76
|
43.00
|
|
2026-03-05
|
43
|
37
|
6
|
46.85
|
|
2026-03-04
|
142
|
58
|
84
|
45.60
|
|
2026-03-03
|
88
|
185
|
-97
|
49.60
|
|
2026-03-02
|
74
|
51
|
23
|
52.10
|
|
2026-02-26
|
75
|
21
|
54
|
53.30
|
|
2026-02-25
|
13
|
40
|
-27
|
50.50
|
|
2026-02-24
|
39
|
69
|
-30
|
50.90
|
|
2026-02-06
|
124
|
14
|
110
|
45.30
|
|
2026-02-05
|
23
|
1
|
22
|
47.95
|
|
2026-02-03
|
0
|
107
|
-107
|
49.50
|
|
2026-02-02
|
76
|
6
|
70
|
50.20
|
|
2026-01-30
|
55
|
17
|
38
|
55.40
|
|
2026-01-27
|
35
|
53
|
-18
|
57.80
|
|
2026-01-20
|
13
|
175
|
-162
|
60.70
|
|
2026-01-19
|
165
|
42
|
123
|
61.10
|
|
2026-01-16
|
58
|
364
|
-306
|
55.60
|
|
2026-01-15
|
292
|
2
|
290
|
60.70
|
|
2026-01-09
|
8
|
41
|
-33
|
48.00
|
|
2026-01-08
|
6
|
31
|
-25
|
45.50
|
|
2026-01-07
|
2
|
64
|
-62
|
47.80
|
|
2025-12-31
|
8
|
57
|
-49
|
44.05
|
|
2025-12-15
|
2
|
32
|
-30
|
41.80
|
|
2025-12-05
|
0
|
28
|
-28
|
42.10
|
|
2025-12-03
|
0
|
36
|
-36
|
44.05
|
|
2025-12-02
|
1
|
61
|
-60
|
40.05
|
|
2025-11-28
|
0
|
28
|
-28
|
37.40
|
|
2025-11-27
|
30
|
42
|
-12
|
36.65
|
|
2025-11-26
|
52
|
6
|
46
|
33.35
|
|
2025-11-25
|
23
|
3
|
20
|
33.80
|
|
2025-11-24
|
7
|
41
|
-34
|
36.00
|
|
2025-11-21
|
23
|
2
|
21
|
35.40
|
|
2025-11-20
|
19
|
0
|
19
|
35.70
|
|
2025-11-18
|
103
|
0
|
103
|
36.90
|
|
2025-11-11
|
0
|
16
|
-16
|
28.15
|
|
2025-11-07
|
5
|
8
|
-3
|
25.45
|
|
2025-11-06
|
26
|
74
|
-48
|
26.25
|
|
2025-11-05
|
43
|
0
|
43
|
25.30
|
|
2025-11-04
|
35
|
0
|
35
|
26.45
|
|
2025-11-03
|
0
|
54
|
-54
|
27.80
|
|
2025-10-31
|
52
|
9
|
43
|
27.50
|
|
2025-10-30
|
0
|
16
|
-16
|
28.40
|
|
2025-10-28
|
1
|
41
|
-40
|
30.65
|
|
2025-10-23
|
34
|
8
|
26
|
29.65
|
|
2025-10-16
|
2
|
0
|
2
|
23.45
|
|
2025-10-09
|
7
|
0
|
7
|
24.55
|
|
2025-10-03
|
8
|
1
|
7
|
23.90
|
|
2025-09-30
|
0
|
15
|
-15
|
24.95
|
|
2025-09-26
|
0
|
19
|
-19
|
24.55
|
|
2025-09-05
|
1
|
0
|
1
|
22.90
|
|
2025-08-29
|
1
|
0
|
1
|
22.65
|
|
2025-08-28
|
1
|
0
|
1
|
22.70
|
|
2025-08-25
|
0
|
6
|
-6
|
22.75
|
|
2025-08-22
|
3
|
0
|
3
|
22.75
|
|
2025-08-04
|
1
|
0
|
1
|
22.80
|
|
2025-08-01
|
1
|
0
|
1
|
22.70
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-07-29
|
1
|
0
|
1
|
22.95
|
|
2025-07-17
|
1
|
0
|
1
|
22.10
|
|
2025-07-11
|
1
|
0
|
1
|
23.15
|
|
2025-07-01
|
1
|
0
|
1
|
22.65
|
|
2025-06-30
|
0
|
2
|
-2
|
22.40
|
|
2025-06-27
|
0
|
0
|
0
|
22.40
|
|
2025-06-26
|
1
|
0
|
1
|
22.45
|
|
2025-06-24
|
1
|
0
|
1
|
22.60
|
|
2025-06-23
|
0
|
1
|
-1
|
21.80
|
|
2025-06-16
|
0
|
1
|
-1
|
22.55
|
|
2025-04-29
|
2
|
0
|
2
|
21.80
|
|
2025-03-21
|
2
|
0
|
2
|
25.10
|
|
2025-03-20
|
1
|
0
|
1
|
25.35
|
|
2025-03-06
|
0
|
5
|
-5
|
26.80
|
|
2025-02-27
|
3
|
0
|
3
|
25.35
|
|
2025-02-26
|
3
|
0
|
3
|
25.40
|
|
2025-02-25
|
8
|
0
|
8
|
25.15
|
|
2025-02-21
|
2
|
0
|
2
|
25.35
|
|
2025-02-19
|
2
|
0
|
2
|
25.30
|
|
2025-02-17
|
1
|
0
|
1
|
25.30
|
|
2025-02-05
|
0
|
3
|
-3
|
24.55
|
|
2025-01-22
|
0
|
8
|
-8
|
23.80
|
|
2025-01-20
|
1
|
0
|
1
|
23.75
|
|
2025-01-15
|
4
|
0
|
4
|
23.70
|
|
2025-01-02
|
0
|
1
|
-1
|
25.90
|
|
2024-12-30
|
3
|
0
|
3
|
26.00
|
|
2024-12-25
|
0
|
1
|
-1
|
26.10
|
|
2024-12-23
|
0
|
3
|
-3
|
26.20
|
|
2024-12-12
|
0
|
2
|
-2
|
26.80
|
|
2024-12-05
|
0
|
5
|
-5
|
27.75
|
|
2024-12-02
|
3
|
1
|
2
|
26.00
|
|
2024-11-29
|
1
|
0
|
1
|
26.10
|
|
2024-11-25
|
0
|
6
|
-6
|
27.00
|
|
2024-11-22
|
0
|
19
|
-19
|
26.50
|
|
2024-11-21
|
0
|
10
|
-10
|
26.50
|
|
2024-11-20
|
0
|
1
|
-1
|
26.50
|
|
2024-11-19
|
0
|
2
|
-2
|
26.65
|
|
2024-11-18
|
0
|
1
|
-1
|
26.50
|
|
2024-11-08
|
0
|
1
|
-1
|
28.15
|
|
2024-11-06
|
1
|
7
|
-6
|
28.00
|
|
2024-11-04
|
14
|
0
|
14
|
27.95
|
|
2024-11-01
|
9
|
2
|
7
|
28.35
|
|
2024-10-30
|
19
|
0
|
19
|
28.60
|
|
2024-10-25
|
4
|
0
|
4
|
29.40
|
|
2024-10-14
|
0
|
2
|
-2
|
28.10
|
|
2024-09-23
|
1
|
0
|
1
|
26.50
|
|
2024-09-19
|
0
|
4
|
-4
|
26.35
|
|
2024-09-18
|
0
|
1
|
-1
|
26.15
|
|
2024-09-06
|
0
|
1
|
-1
|
25.85
|
|
2024-08-23
|
0
|
3
|
-3
|
26.85
|
|
2024-08-21
|
0
|
3
|
-3
|
26.60
|
|
2024-08-15
|
0
|
3
|
-3
|
26.20
|
|
2024-08-14
|
0
|
5
|
-5
|
26.15
|
|
2024-08-12
|
3
|
0
|
3
|
26.35
|
|
2024-08-09
|
2
|
0
|
2
|
26.30
|
|
2024-08-07
|
4
|
0
|
4
|
26.10
|
| 合計 | 6150 | 5675 | 475 | |
