| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
2
|
15
|
44.50
|
|
2026-06-04
|
17
|
9
|
8
|
44.50
|
|
2026-06-03
|
6
|
19
|
-13
|
45.00
|
|
2026-06-02
|
27
|
13
|
14
|
43.90
|
|
2026-05-29
|
13
|
4
|
9
|
45.20
|
|
2026-05-28
|
14
|
0
|
14
|
44.00
|
|
2026-05-20
|
0
|
5
|
-5
|
45.80
|
|
2026-05-19
|
10
|
3
|
7
|
44.95
|
|
2026-05-18
|
9
|
13
|
-4
|
45.60
|
|
2026-05-15
|
2
|
19
|
-17
|
47.85
|
|
2026-05-14
|
0
|
26
|
-26
|
48.25
|
|
2026-05-11
|
2
|
9
|
-7
|
50.30
|
|
2026-05-07
|
4
|
1
|
3
|
52.00
|
|
2026-05-05
|
1
|
10
|
-9
|
50.70
|
|
2026-04-30
|
12
|
0
|
12
|
49.90
|
|
2026-04-23
|
6
|
26
|
-20
|
52.60
|
|
2026-04-22
|
2
|
10
|
-8
|
54.60
|
|
2026-04-21
|
56
|
1
|
55
|
55.50
|
|
2026-04-15
|
25
|
2
|
23
|
53.90
|
|
2026-04-10
|
1
|
10
|
-9
|
51.70
|
|
2026-04-08
|
0
|
8
|
-8
|
49.30
|
|
2026-04-07
|
1
|
9
|
-8
|
48.60
|
|
2026-04-02
|
34
|
4
|
30
|
48.90
|
|
2026-04-01
|
0
|
3
|
-3
|
50.30
|
|
2026-03-30
|
2
|
8
|
-6
|
51.10
|
|
2026-03-23
|
8
|
34
|
-26
|
55.50
|
|
2026-03-20
|
40
|
2
|
38
|
57.20
|
|
2026-03-18
|
0
|
12
|
-12
|
54.90
|
|
2026-03-16
|
5
|
0
|
5
|
50.10
|
|
2026-03-05
|
0
|
21
|
-21
|
52.50
|
|
2026-03-03
|
0
|
25
|
-25
|
49.70
|
|
2026-02-26
|
3
|
16
|
-13
|
50.20
|
|
2026-02-25
|
9
|
36
|
-27
|
50.30
|
|
2026-02-24
|
0
|
41
|
-41
|
51.50
|
|
2026-02-23
|
0
|
36
|
-36
|
52.10
|
|
2026-02-11
|
9
|
40
|
-31
|
51.50
|
|
2026-02-09
|
6
|
33
|
-27
|
52.30
|
|
2026-02-05
|
17
|
3
|
14
|
58.10
|
|
2026-01-30
|
56
|
12
|
44
|
59.60
|
|
2026-01-29
|
62
|
0
|
62
|
59.00
|
|
2026-01-28
|
63
|
0
|
63
|
61.10
|
|
2026-01-22
|
8
|
17
|
-9
|
50.60
|
|
2026-01-21
|
17
|
2
|
15
|
46.00
|
|
2026-01-07
|
6
|
0
|
6
|
43.60
|
|
2026-01-02
|
0
|
12
|
-12
|
43.60
|
|
2025-12-31
|
12
|
3
|
9
|
44.00
|
|
2025-12-30
|
0
|
8
|
-8
|
42.85
|
|
2025-12-29
|
10
|
1
|
9
|
42.75
|
|
2025-12-24
|
0
|
6
|
-6
|
42.00
|
|
2025-12-19
|
0
|
4
|
-4
|
41.60
|
|
2025-12-18
|
1
|
11
|
-10
|
42.75
|
|
2025-12-15
|
0
|
5
|
-5
|
41.60
|
|
2025-12-12
|
0
|
3
|
-3
|
41.40
|
|
2025-12-10
|
3
|
0
|
3
|
40.35
|
|
2025-12-09
|
2
|
0
|
2
|
40.75
|
|
2025-12-08
|
4
|
0
|
4
|
40.10
|
|
2025-11-28
|
6
|
0
|
6
|
42.05
|
|
2025-11-24
|
2
|
0
|
2
|
40.70
|
|
2025-11-17
|
1
|
9
|
-8
|
41.45
|
|
2025-11-13
|
0
|
7
|
-7
|
44.50
|
|
2025-11-12
|
16
|
5
|
11
|
42.10
|
|
2025-11-04
|
0
|
6
|
-6
|
45.90
|
|
2025-10-31
|
11
|
2
|
9
|
45.50
|
|
2025-10-30
|
0
|
12
|
-12
|
45.20
|
|
2025-10-29
|
14
|
0
|
14
|
44.50
|
|
2025-03-24
|
3
|
0
|
3
|
41.80
|
|
2025-02-11
|
3
|
0
|
3
|
43.75
|
|
2025-01-21
|
2
|
0
|
2
|
42.70
|
|
2025-01-06
|
8
|
0
|
8
|
43.40
|
|
2025-01-02
|
2
|
0
|
2
|
42.90
|
|
2024-12-25
|
6
|
0
|
6
|
42.60
|
|
2024-12-24
|
7
|
0
|
7
|
42.55
|
|
2024-11-27
|
0
|
2
|
-2
|
44.20
|
|
2024-11-25
|
5
|
1
|
4
|
45.45
|
|
2024-11-21
|
0
|
7
|
-7
|
45.65
|
|
2024-11-18
|
11
|
2
|
9
|
44.10
|
|
2024-11-08
|
0
|
15
|
-15
|
48.60
|
|
2024-11-07
|
7
|
11
|
-4
|
49.45
|
|
2024-11-05
|
0
|
25
|
-25
|
49.60
|
|
2024-11-04
|
22
|
24
|
-2
|
49.70
|
|
2024-11-01
|
0
|
11
|
-11
|
50.00
|
|
2024-10-30
|
12
|
0
|
12
|
50.50
|
|
2024-10-29
|
18
|
1
|
17
|
52.10
|
|
2024-10-14
|
0
|
5
|
-5
|
50.40
|
|
2024-10-07
|
0
|
7
|
-7
|
52.10
|
|
2024-09-26
|
0
|
8
|
-8
|
51.90
|
|
2024-09-24
|
9
|
0
|
9
|
53.40
|
|
2024-09-23
|
18
|
1
|
17
|
54.60
|
|
2024-09-20
|
17
|
0
|
17
|
55.00
|
|
2024-09-11
|
1
|
3
|
-2
|
46.65
|
|
2024-09-10
|
5
|
11
|
-6
|
46.90
|
|
2024-08-29
|
0
|
22
|
-22
|
50.00
|
|
2024-08-28
|
0
|
5
|
-5
|
50.30
|
|
2024-08-27
|
3
|
10
|
-7
|
49.00
|
|
2024-08-26
|
0
|
5
|
-5
|
49.65
|
|
2024-08-21
|
0
|
13
|
-13
|
50.60
|
|
2024-08-19
|
0
|
4
|
-4
|
49.80
|
|
2024-08-14
|
11
|
0
|
11
|
47.05
|
|
2024-08-12
|
10
|
0
|
10
|
48.15
|
| 合計 | 832 | 831 | 1 | |
