| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
43
|
-35
|
69.30
|
|
2026-06-04
|
34
|
8
|
26
|
63.00
|
|
2026-06-03
|
18
|
2
|
16
|
61.40
|
|
2026-06-02
|
1
|
6
|
-5
|
60.00
|
|
2026-06-01
|
28
|
0
|
28
|
60.50
|
|
2026-05-29
|
2
|
4
|
-2
|
59.00
|
|
2026-05-28
|
2
|
28
|
-26
|
57.60
|
|
2026-05-27
|
1
|
4
|
-3
|
59.10
|
|
2026-05-26
|
13
|
10
|
3
|
60.80
|
|
2026-05-25
|
11
|
19
|
-8
|
61.80
|
|
2026-05-22
|
13
|
0
|
13
|
62.30
|
|
2026-05-21
|
26
|
2
|
24
|
61.80
|
|
2026-05-20
|
4
|
10
|
-6
|
60.50
|
|
2026-05-19
|
6
|
42
|
-36
|
60.40
|
|
2026-05-18
|
40
|
0
|
40
|
61.80
|
|
2026-05-15
|
4
|
15
|
-11
|
60.00
|
|
2026-05-08
|
0
|
6
|
-6
|
58.00
|
|
2026-05-06
|
11
|
2
|
9
|
59.00
|
|
2026-05-05
|
15
|
0
|
15
|
59.80
|
|
2026-05-04
|
6
|
0
|
6
|
59.80
|
|
2026-04-29
|
9
|
0
|
9
|
57.70
|
|
2026-04-28
|
3
|
0
|
3
|
57.80
|
|
2026-04-27
|
5
|
0
|
5
|
57.10
|
|
2026-04-21
|
0
|
10
|
-10
|
60.70
|
|
2026-04-20
|
11
|
0
|
11
|
59.90
|
|
2026-04-13
|
5
|
10
|
-5
|
58.50
|
|
2026-04-10
|
4
|
2
|
2
|
57.30
|
|
2026-04-08
|
3
|
0
|
3
|
56.10
|
|
2026-04-07
|
0
|
1
|
-1
|
55.30
|
|
2026-04-02
|
0
|
4
|
-4
|
56.40
|
|
2026-03-31
|
5
|
11
|
-6
|
55.40
|
|
2026-03-30
|
5
|
3
|
2
|
57.10
|
|
2026-03-27
|
6
|
1
|
5
|
57.00
|
|
2026-03-26
|
6
|
3
|
3
|
57.30
|
|
2026-03-25
|
1
|
0
|
1
|
57.40
|
|
2026-03-23
|
0
|
1
|
-1
|
56.60
|
|
2026-03-11
|
1
|
4
|
-3
|
58.20
|
|
2026-03-10
|
7
|
0
|
7
|
56.70
|
|
2026-03-06
|
2
|
0
|
2
|
58.30
|
|
2026-03-04
|
9
|
16
|
-7
|
57.00
|
|
2026-02-23
|
2
|
5
|
-3
|
62.10
|
|
2026-02-06
|
6
|
17
|
-11
|
63.80
|
|
2026-02-05
|
11
|
7
|
4
|
66.40
|
|
2026-02-04
|
1
|
3
|
-2
|
67.50
|
|
2026-02-03
|
16
|
1
|
15
|
65.90
|
|
2025-12-19
|
1
|
0
|
1
|
60.00
|
|
2025-12-17
|
0
|
1
|
-1
|
59.70
|
|
2025-12-15
|
4
|
6
|
-2
|
59.90
|
|
2025-12-10
|
1
|
7
|
-6
|
59.60
|
|
2025-12-09
|
4
|
0
|
4
|
58.40
|
|
2025-12-05
|
0
|
2
|
-2
|
58.90
|
|
2025-12-04
|
1
|
0
|
1
|
59.60
|
|
2025-12-03
|
1
|
0
|
1
|
59.20
|
|
2025-11-28
|
4
|
0
|
4
|
59.00
|
|
2025-11-24
|
4
|
0
|
4
|
55.80
|
|
2025-11-17
|
0
|
1
|
-1
|
58.70
|
|
2025-11-13
|
0
|
3
|
-3
|
60.00
|
|
2025-10-23
|
0
|
2
|
-2
|
64.10
|
|
2025-10-16
|
2
|
0
|
2
|
62.60
|
|
2025-10-13
|
3
|
0
|
3
|
62.50
|
|
2025-09-12
|
8
|
4
|
4
|
67.70
|
|
2025-09-11
|
0
|
19
|
-19
|
67.60
|
|
2025-08-29
|
0
|
4
|
-4
|
72.00
|
|
2025-08-26
|
3
|
0
|
3
|
72.40
|
|
2025-08-21
|
7
|
3
|
4
|
71.00
|
|
2025-08-19
|
9
|
0
|
9
|
71.50
|
|
2025-07-23
|
9
|
0
|
9
|
68.70
|
|
2025-07-11
|
0
|
9
|
-9
|
68.20
|
|
2025-07-10
|
11
|
0
|
11
|
67.40
|
|
2025-06-16
|
1
|
9
|
-8
|
77.90
|
|
2025-05-20
|
6
|
0
|
6
|
62.80
|
|
2025-05-19
|
13
|
3
|
10
|
63.80
|
|
2025-05-08
|
0
|
5
|
-5
|
64.20
|
|
2025-05-07
|
0
|
16
|
-16
|
63.00
|
|
2025-05-05
|
0
|
12
|
-12
|
62.30
|
|
2025-04-30
|
23
|
0
|
23
|
65.20
|
|
2025-04-28
|
40
|
1
|
39
|
69.40
|
|
2025-04-25
|
30
|
3
|
27
|
63.20
|
|
2025-04-24
|
28
|
44
|
-16
|
61.20
|
|
2025-04-23
|
33
|
0
|
33
|
61.40
|
|
2025-04-22
|
25
|
6
|
19
|
59.00
|
|
2025-04-17
|
6
|
25
|
-19
|
65.70
|
|
2025-04-16
|
47
|
83
|
-36
|
68.00
|
|
2025-04-15
|
25
|
0
|
25
|
67.90
|
|
2025-04-14
|
12
|
59
|
-47
|
63.90
|
|
2025-04-08
|
10
|
0
|
10
|
80.60
|
|
2025-04-07
|
5
|
0
|
5
|
89.50
|
|
2025-04-02
|
0
|
64
|
-64
|
99.40
|
|
2025-04-01
|
63
|
10
|
53
|
102.00
|
|
2025-03-31
|
15
|
97
|
-82
|
94.40
|
|
2025-03-28
|
0
|
267
|
-267
|
100.00
|
|
2025-03-27
|
156
|
87
|
69
|
102.50
|
|
2025-03-25
|
140
|
13
|
127
|
|
|
2025-03-24
|
86
|
0
|
86
|
93.60
|
|
2025-03-20
|
85
|
9
|
76
|
88.80
|
|
2025-03-19
|
26
|
1
|
25
|
88.60
|
|
2025-03-10
|
0
|
1
|
-1
|
64.00
|
|
2025-03-04
|
1
|
0
|
1
|
65.20
|
|
2025-02-27
|
3
|
0
|
3
|
66.60
|
|
2024-12-25
|
0
|
7
|
-7
|
67.80
|
|
2024-12-20
|
1
|
0
|
1
|
62.20
|
|
2024-12-19
|
0
|
2
|
-2
|
61.70
|
|
2024-12-16
|
8
|
0
|
8
|
60.50
|
|
2024-12-02
|
3
|
0
|
3
|
71.00
|
|
2024-11-25
|
0
|
1
|
-1
|
72.10
|
|
2024-11-22
|
2
|
0
|
2
|
71.30
|
|
2024-11-18
|
0
|
2
|
-2
|
71.00
|
|
2024-11-15
|
0
|
3
|
-3
|
70.90
|
|
2024-11-08
|
0
|
4
|
-4
|
73.60
|
|
2024-11-07
|
0
|
3
|
-3
|
75.40
|
|
2024-11-06
|
4
|
0
|
4
|
74.60
|
|
2024-11-01
|
3
|
0
|
3
|
74.90
|
|
2024-10-29
|
0
|
5
|
-5
|
74.80
|
|
2024-10-28
|
5
|
0
|
5
|
76.60
|
| 合計 | 1338 | 1203 | 135 | |
