| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
785
|
47
|
738
|
1010.00
|
|
2026-06-04
|
468
|
147
|
321
|
1055.00
|
|
2026-06-03
|
239
|
430
|
-191
|
1100.00
|
|
2026-06-02
|
78
|
27
|
51
|
1075.00
|
|
2026-06-01
|
591
|
77
|
514
|
1125.00
|
|
2026-05-29
|
36
|
204
|
-168
|
1190.00
|
|
2026-05-26
|
4
|
673
|
-669
|
1080.00
|
|
2026-05-25
|
117
|
0
|
117
|
1055.00
|
|
2026-05-22
|
111
|
15
|
96
|
963.00
|
|
2026-05-21
|
146
|
1192
|
-1046
|
876.00
|
|
2026-05-20
|
267
|
63
|
204
|
973.00
|
|
2026-05-19
|
8
|
53
|
-45
|
1025.00
|
|
2026-05-18
|
5
|
290
|
-285
|
1135.00
|
|
2026-05-15
|
115
|
157
|
-42
|
1080.00
|
|
2026-05-14
|
34
|
390
|
-356
|
1050.00
|
|
2026-05-13
|
17
|
361
|
-344
|
1040.00
|
|
2026-05-12
|
9
|
204
|
-195
|
1055.00
|
|
2026-05-07
|
42
|
26
|
16
|
925.00
|
|
2026-05-05
|
18
|
235
|
-217
|
935.00
|
|
2026-04-30
|
96
|
192
|
-96
|
840.00
|
|
2026-04-29
|
13
|
38
|
-25
|
820.00
|
|
2026-04-28
|
36
|
143
|
-107
|
800.00
|
|
2026-04-27
|
41
|
197
|
-156
|
753.00
|
|
2026-04-24
|
286
|
166
|
120
|
788.00
|
|
2026-04-23
|
934
|
362
|
572
|
785.00
|
|
2026-04-22
|
71
|
29
|
42
|
792.00
|
|
2026-04-21
|
73
|
361
|
-288
|
720.00
|
|
2026-04-20
|
0
|
705
|
-705
|
682.00
|
|
2026-04-17
|
18
|
69
|
-51
|
644.00
|
|
2026-04-16
|
7
|
413
|
-406
|
586.00
|
|
2026-04-15
|
156
|
357
|
-201
|
591.00
|
|
2026-04-14
|
12
|
1028
|
-1016
|
606.00
|
|
2026-04-13
|
22
|
363
|
-341
|
567.00
|
|
2026-04-10
|
1
|
410
|
-409
|
516.00
|
|
2026-04-08
|
11
|
243
|
-232
|
478.00
|
|
2026-04-07
|
10
|
379
|
-369
|
471.50
|
|
2026-04-02
|
4
|
108
|
-104
|
440.00
|
|
2026-04-01
|
3
|
154
|
-151
|
460.00
|
|
2026-03-31
|
32
|
140
|
-108
|
442.00
|
|
2026-03-30
|
0
|
187
|
-187
|
485.00
|
|
2026-03-27
|
22
|
289
|
-267
|
507.00
|
|
2026-03-26
|
47
|
388
|
-341
|
509.00
|
|
2026-03-25
|
13
|
108
|
-95
|
511.00
|
|
2026-03-24
|
89
|
265
|
-176
|
501.00
|
|
2026-03-23
|
19
|
88
|
-69
|
523.00
|
|
2026-03-19
|
17
|
914
|
-897
|
551.00
|
|
2026-03-18
|
825
|
456
|
369
|
572.00
|
|
2026-03-17
|
320
|
518
|
-198
|
580.00
|
|
2026-03-16
|
826
|
438
|
388
|
528.00
|
|
2026-03-13
|
1235
|
355
|
880
|
531.00
|
|
2026-03-11
|
192
|
158
|
34
|
441.50
|
|
2026-03-10
|
118
|
30
|
88
|
427.50
|
|
2026-03-09
|
274
|
81
|
193
|
403.00
|
|
2026-03-06
|
90
|
166
|
-76
|
434.50
|
|
2026-03-05
|
207
|
89
|
118
|
440.50
|
|
2026-03-04
|
122
|
204
|
-82
|
404.00
|
|
2026-03-03
|
179
|
333
|
-154
|
422.00
|
|
2026-03-02
|
231
|
81
|
150
|
433.50
|
|
2026-02-26
|
153
|
351
|
-198
|
433.50
|
|
2026-02-25
|
103
|
562
|
-459
|
427.50
|
|
2026-02-24
|
75
|
349
|
-274
|
412.00
|
|
2026-02-23
|
69
|
207
|
-138
|
402.50
|
|
2026-02-11
|
36
|
176
|
-140
|
396.00
|
|
2026-02-09
|
106
|
61
|
45
|
405.50
|
|
2026-02-06
|
87
|
139
|
-52
|
407.00
|
|
2026-02-05
|
133
|
90
|
43
|
413.00
|
|
2026-02-04
|
195
|
173
|
22
|
426.50
|
|
2026-02-03
|
918
|
295
|
623
|
430.00
|
|
2026-02-02
|
415
|
51
|
364
|
420.00
|
|
2026-01-30
|
445
|
68
|
377
|
429.50
|
|
2026-01-29
|
526
|
62
|
464
|
443.00
|
|
2026-01-28
|
524
|
394
|
130
|
436.00
|
|
2026-01-27
|
199
|
169
|
30
|
438.00
|
|
2026-01-26
|
234
|
112
|
122
|
450.00
|
|
2026-01-23
|
158
|
352
|
-194
|
466.50
|
|
2026-01-22
|
96
|
292
|
-196
|
476.00
|
|
2026-01-21
|
826
|
233
|
593
|
490.00
|
|
2026-01-20
|
42
|
404
|
-362
|
506.00
|
|
2026-01-19
|
27
|
309
|
-282
|
515.00
|
|
2026-01-16
|
182
|
155
|
27
|
481.50
|
|
2026-01-15
|
139
|
152
|
-13
|
470.00
|
|
2026-01-14
|
312
|
82
|
230
|
468.50
|
|
2026-01-13
|
157
|
45
|
112
|
476.00
|
|
2026-01-12
|
145
|
255
|
-110
|
472.00
|
|
2026-01-09
|
1389
|
38
|
1351
|
480.00
|
|
2026-01-08
|
434
|
38
|
396
|
455.00
|
|
2026-01-07
|
642
|
82
|
560
|
455.50
|
|
2026-01-05
|
850
|
97
|
753
|
479.00
|
|
2026-01-02
|
566
|
88
|
478
|
458.50
|
|
2025-12-31
|
678
|
30
|
648
|
448.00
|
|
2025-12-30
|
1062
|
5
|
1057
|
442.50
|
|
2025-12-29
|
580
|
6
|
574
|
411.00
|
|
2025-12-26
|
230
|
110
|
120
|
412.00
|
|
2025-12-24
|
284
|
2
|
282
|
417.50
|
|
2025-12-23
|
218
|
39
|
179
|
412.00
|
|
2025-12-22
|
10
|
43
|
-33
|
399.50
|
|
2025-12-18
|
100
|
22
|
78
|
378.00
|
|
2025-12-17
|
4
|
18
|
-14
|
378.00
|
|
2025-12-16
|
57
|
17
|
40
|
376.50
|
|
2025-12-15
|
14
|
36
|
-22
|
387.50
|
|
2025-12-11
|
203
|
12
|
191
|
405.00
|
|
2025-12-10
|
192
|
3
|
189
|
403.00
|
|
2025-12-09
|
178
|
62
|
116
|
408.00
|
|
2025-12-08
|
49
|
114
|
-65
|
407.50
|
|
2025-12-05
|
30
|
206
|
-176
|
396.50
|
|
2025-12-04
|
43
|
80
|
-37
|
396.00
|
|
2025-12-03
|
11
|
166
|
-155
|
399.00
|
|
2025-12-02
|
3
|
145
|
-142
|
407.50
|
|
2025-12-01
|
35
|
113
|
-78
|
420.00
|
|
2025-11-27
|
177
|
58
|
119
|
416.50
|
|
2025-11-26
|
21
|
131
|
-110
|
397.00
|
|
2025-11-25
|
64
|
42
|
22
|
392.50
|
|
2025-11-24
|
136
|
3
|
133
|
388.50
|
|
2025-11-21
|
254
|
64
|
190
|
380.50
|
|
2025-11-20
|
169
|
104
|
65
|
409.00
|
|
2025-11-19
|
12
|
37
|
-25
|
401.50
|
|
2025-11-17
|
295
|
24
|
271
|
419.00
|
|
2025-11-14
|
470
|
18
|
452
|
410.50
|
|
2025-11-13
|
251
|
409
|
-158
|
406.50
|
|
2025-11-12
|
36
|
114
|
-78
|
415.00
|
|
2025-11-11
|
146
|
30
|
116
|
407.50
|
|
2025-11-10
|
151
|
30
|
121
|
411.00
|
|
2025-11-07
|
317
|
36
|
281
|
405.00
|
|
2025-11-06
|
725
|
61
|
664
|
410.50
|
|
2025-11-05
|
261
|
239
|
22
|
394.50
|
|
2025-11-04
|
151
|
39
|
112
|
386.00
|
|
2025-11-03
|
62
|
229
|
-167
|
390.00
|
|
2025-10-31
|
106
|
141
|
-35
|
405.00
|
|
2025-10-30
|
395
|
4
|
391
|
387.50
|
|
2025-10-29
|
274
|
3
|
271
|
380.00
|
|
2025-10-28
|
317
|
41
|
276
|
379.00
|
|
2025-10-27
|
137
|
16
|
121
|
396.00
|
|
2025-10-23
|
90
|
20
|
70
|
384.50
|
|
2025-10-22
|
78
|
15
|
63
|
391.50
|
|
2025-10-21
|
55
|
15
|
40
|
384.50
|
|
2025-10-20
|
18
|
41
|
-23
|
373.00
|
|
2025-10-17
|
140
|
23
|
117
|
375.50
|
|
2025-10-15
|
4
|
91
|
-87
|
350.50
|
|
2025-10-14
|
114
|
33
|
81
|
342.50
|
|
2025-10-13
|
230
|
36
|
194
|
360.50
|
|
2025-10-09
|
134
|
51
|
83
|
392.50
|
|
2025-10-08
|
556
|
84
|
472
|
398.50
|
|
2025-10-01
|
53
|
29
|
24
|
340.50
|
|
2025-09-30
|
24
|
51
|
-27
|
340.50
|
|
2025-09-26
|
16
|
70
|
-54
|
320.00
|
|
2025-09-24
|
114
|
13
|
101
|
331.50
|
|
2025-09-22
|
49
|
15
|
34
|
345.00
|
|
2025-09-19
|
35
|
184
|
-149
|
338.50
|
|
2025-09-17
|
67
|
34
|
33
|
326.50
|
|
2025-09-16
|
21
|
59
|
-38
|
336.00
|
|
2025-09-15
|
24
|
55
|
-31
|
318.50
|
|
2025-09-12
|
35
|
18
|
17
|
318.50
|
|
2025-09-11
|
61
|
14
|
47
|
320.00
|
|
2025-09-09
|
183
|
80
|
103
|
333.50
|
|
2025-09-08
|
188
|
27
|
161
|
317.50
|
|
2025-09-05
|
93
|
17
|
76
|
313.50
|
|
2025-09-04
|
56
|
166
|
-110
|
307.50
|
|
2025-09-03
|
27
|
254
|
-227
|
311.00
|
|
2025-09-02
|
45
|
7
|
38
|
301.00
|
|
2025-09-01
|
97
|
8
|
89
|
311.00
|
|
2025-08-29
|
30
|
4
|
26
|
309.00
|
|
2025-08-28
|
198
|
10
|
188
|
305.50
|
|
2025-08-27
|
159
|
29
|
130
|
300.50
|
|
2025-08-25
|
41
|
71
|
-30
|
294.50
|
|
2025-08-22
|
72
|
2
|
70
|
276.50
|
|
2025-08-21
|
63
|
1
|
62
|
281.00
|
|
2025-08-18
|
73
|
6
|
67
|
286.50
|
|
2025-08-15
|
14
|
31
|
-17
|
293.00
|
|
2025-08-13
|
4
|
60
|
-56
|
302.00
|
|
2025-08-12
|
0
|
102
|
-102
|
305.00
|
|
2025-08-11
|
1
|
186
|
-185
|
303.00
|
|
2025-08-08
|
9
|
173
|
-164
|
302.00
|
|
2025-08-07
|
3
|
67
|
-64
|
310.50
|
|
2025-08-06
|
32
|
82
|
-50
|
321.50
|
|
2025-08-05
|
17
|
96
|
-79
|
334.00
|
|
2025-08-04
|
27
|
80
|
-53
|
347.00
|
|
2025-07-30
|
13
|
45
|
-32
|
300.50
|
|
2025-07-29
|
0
|
14
|
-14
|
303.50
|
|
2025-07-28
|
0
|
27
|
-27
|
310.00
|
|
2025-07-25
|
15
|
24
|
-9
|
309.50
|
|
2025-07-24
|
27
|
78
|
-51
|
309.50
|
|
2025-07-23
|
1
|
47
|
-46
|
310.50
|
|
2025-07-21
|
6
|
31
|
-25
|
316.50
|
|
2025-07-16
|
74
|
26
|
48
|
323.00
|
|
2025-07-15
|
18
|
84
|
-66
|
320.50
|
|
2025-07-14
|
122
|
68
|
54
|
324.50
|
|
2025-07-11
|
84
|
200
|
-116
|
324.00
|
|
2025-07-10
|
79
|
31
|
48
|
304.50
|
|
2025-07-09
|
3
|
27
|
-24
|
282.50
|
|
2025-07-07
|
35
|
14
|
21
|
282.00
|
|
2025-07-04
|
11
|
104
|
-93
|
284.50
|
|
2025-07-03
|
5
|
139
|
-134
|
291.50
|
|
2025-07-02
|
13
|
53
|
-40
|
297.50
|
|
2025-06-30
|
88
|
208
|
-120
|
299.00
|
|
2025-06-27
|
135
|
66
|
69
|
282.50
|
|
2025-06-26
|
73
|
56
|
17
|
289.50
|
|
2025-06-25
|
78
|
117
|
-39
|
292.00
|
|
2025-06-24
|
236
|
19
|
217
|
291.50
|
|
2025-06-23
|
241
|
5
|
236
|
287.50
|
|
2025-06-20
|
523
|
3
|
520
|
296.50
|
|
2025-06-19
|
68
|
11
|
57
|
301.00
|
|
2025-06-18
|
65
|
40
|
25
|
300.50
|
|
2025-06-17
|
111
|
61
|
50
|
310.50
|
|
2025-06-16
|
187
|
33
|
154
|
300.50
|
|
2025-06-13
|
217
|
55
|
162
|
303.00
|
|
2025-06-12
|
50
|
109
|
-59
|
315.00
|
|
2025-06-11
|
87
|
9
|
78
|
312.00
|
|
2025-06-09
|
37
|
65
|
-28
|
311.50
|
|
2025-06-05
|
302
|
164
|
138
|
298.50
|
|
2025-06-03
|
23
|
38
|
-15
|
268.00
|
|
2025-06-02
|
1
|
118
|
-117
|
272.50
|
|
2025-05-29
|
29
|
53
|
-24
|
280.50
|
|
2025-05-28
|
0
|
58
|
-58
|
268.00
|
|
2025-05-27
|
9
|
71
|
-62
|
270.00
|
|
2025-05-26
|
59
|
202
|
-143
|
273.50
|
|
2025-05-23
|
170
|
18
|
152
|
281.50
|
|
2025-05-22
|
24
|
18
|
6
|
256.00
|
|
2025-05-21
|
2
|
60
|
-58
|
260.00
|
|
2025-05-20
|
51
|
68
|
-17
|
259.00
|
|
2025-05-19
|
6
|
57
|
-51
|
247.00
|
|
2025-05-16
|
5
|
20
|
-15
|
253.50
|
|
2025-05-15
|
14
|
0
|
14
|
253.50
|
|
2025-05-14
|
44
|
1
|
43
|
256.00
|
|
2025-05-13
|
44
|
1
|
43
|
248.50
|
|
2025-05-12
|
63
|
8
|
55
|
247.00
|
|
2025-05-09
|
14
|
0
|
14
|
242.50
|
|
2025-05-08
|
74
|
0
|
74
|
240.00
|
|
2025-05-07
|
3
|
9
|
-6
|
235.00
|
|
2025-05-06
|
36
|
4
|
32
|
241.00
|
|
2025-05-05
|
33
|
13
|
20
|
231.50
|
|
2025-04-30
|
8
|
0
|
8
|
238.00
|
|
2025-04-29
|
13
|
1
|
12
|
245.00
|
|
2025-04-28
|
81
|
0
|
81
|
237.00
|
|
2025-04-25
|
37
|
21
|
16
|
230.00
|
|
2025-04-24
|
26
|
1
|
25
|
228.00
|
|
2025-04-23
|
58
|
2
|
56
|
227.00
|
|
2025-04-22
|
68
|
4
|
64
|
218.50
|
|
2025-04-21
|
112
|
0
|
112
|
221.00
|
|
2025-04-18
|
22
|
0
|
22
|
228.00
|
|
2025-04-17
|
85
|
2
|
83
|
230.50
|
|
2025-04-16
|
13
|
35
|
-22
|
228.00
|
|
2025-04-15
|
91
|
6
|
85
|
236.50
|
|
2025-04-14
|
152
|
0
|
152
|
220.00
|
|
2025-04-11
|
384
|
676
|
-292
|
218.50
|
|
2025-04-08
|
19
|
0
|
19
|
214.00
|
|
2025-04-07
|
6
|
0
|
6
|
237.50
|
|
2025-04-02
|
36
|
4
|
32
|
263.50
|
|
2025-04-01
|
102
|
1
|
101
|
260.00
|
|
2025-03-31
|
118
|
26
|
92
|
251.50
|
|
2025-03-28
|
1
|
130
|
-129
|
272.50
|
|
2025-03-27
|
13
|
6
|
7
|
288.00
|
|
2025-03-25
|
0
|
12
|
-12
|
289.50
|
|
2025-03-24
|
0
|
45
|
-45
|
289.00
|
|
2025-03-21
|
2
|
19
|
-17
|
295.50
|
|
2025-03-20
|
51
|
21
|
30
|
297.00
|
|
2025-03-19
|
3
|
43
|
-40
|
289.00
|
|
2025-03-18
|
19
|
7
|
12
|
293.00
|
|
2025-03-17
|
3
|
16
|
-13
|
290.00
|
|
2025-03-14
|
10
|
28
|
-18
|
291.00
|
|
2025-03-12
|
115
|
54
|
61
|
299.00
|
|
2025-03-10
|
4
|
17
|
-13
|
292.50
|
|
2025-03-07
|
21
|
3
|
18
|
297.00
|
|
2025-03-06
|
39
|
12
|
27
|
302.00
|
|
2025-03-05
|
58
|
4
|
54
|
310.00
|
|
2025-03-04
|
40
|
21
|
19
|
300.00
|
|
2025-03-03
|
61
|
180
|
-119
|
296.50
|
|
2025-02-27
|
46
|
24
|
22
|
313.00
|
|
2025-02-25
|
16
|
79
|
-63
|
314.00
|
|
2025-02-24
|
66
|
1
|
65
|
321.50
|
|
2025-02-21
|
102
|
28
|
74
|
323.50
|
|
2025-02-19
|
225
|
0
|
225
|
326.00
|
|
2025-02-18
|
167
|
0
|
167
|
327.00
|
|
2025-02-17
|
104
|
0
|
104
|
323.50
|
|
2025-02-14
|
95
|
2
|
93
|
320.00
|
|
2025-02-11
|
31
|
6
|
25
|
309.50
|
|
2025-02-10
|
30
|
47
|
-17
|
310.00
|
|
2025-02-06
|
21
|
0
|
21
|
308.50
|
|
2025-02-04
|
47
|
123
|
-76
|
305.00
|
|
2025-02-03
|
211
|
0
|
211
|
298.00
|
|
2025-01-22
|
40
|
75
|
-35
|
301.00
|
|
2025-01-21
|
193
|
1
|
192
|
304.00
|
|
2025-01-20
|
52
|
151
|
-99
|
295.50
|
|
2025-01-15
|
5
|
29
|
-24
|
278.00
|
|
2025-01-14
|
6
|
43
|
-37
|
280.00
|
|
2025-01-13
|
59
|
115
|
-56
|
276.00
|
|
2025-01-09
|
3
|
148
|
-145
|
296.50
|
|
2025-01-08
|
3
|
105
|
-102
|
304.00
|
|
2025-01-07
|
3
|
36
|
-33
|
309.50
|
|
2025-01-06
|
2
|
103
|
-101
|
308.50
|
|
2025-01-03
|
1
|
180
|
-179
|
303.50
|
|
2025-01-02
|
0
|
83
|
-83
|
310.00
|
|
2024-12-31
|
7
|
132
|
-125
|
316.50
|
|
2024-12-30
|
21
|
208
|
-187
|
312.50
|
|
2024-12-26
|
3
|
63
|
-60
|
329.50
|
|
2024-12-25
|
142
|
196
|
-54
|
327.50
|
|
2024-12-24
|
6
|
272
|
-266
|
325.50
|
|
2024-12-23
|
51
|
128
|
-77
|
325.00
|
|
2024-12-20
|
52
|
79
|
-27
|
327.00
|
|
2024-12-19
|
72
|
54
|
18
|
331.00
|
|
2024-12-17
|
195
|
100
|
95
|
340.00
|
|
2024-12-16
|
14
|
42
|
-28
|
309.50
|
|
2024-12-12
|
72
|
17
|
55
|
317.00
|
|
2024-12-11
|
44
|
7
|
37
|
311.00
|
|
2024-12-09
|
42
|
2
|
40
|
317.50
|
|
2024-12-06
|
4
|
17
|
-13
|
317.50
|
|
2024-12-05
|
7
|
22
|
-15
|
318.50
|
|
2024-12-04
|
28
|
8
|
20
|
311.50
|
|
2024-12-03
|
0
|
24
|
-24
|
303.50
|
|
2024-12-02
|
2
|
7
|
-5
|
303.50
|
|
2024-11-29
|
31
|
2
|
29
|
303.50
|
|
2024-11-27
|
24
|
2
|
22
|
300.50
|
|
2024-11-26
|
28
|
5
|
23
|
309.00
|
|
2024-11-25
|
194
|
37
|
157
|
312.50
|
|
2024-11-22
|
58
|
12
|
46
|
308.00
|
|
2024-11-21
|
84
|
2
|
82
|
308.50
|
|
2024-11-20
|
6
|
21
|
-15
|
302.50
|
|
2024-11-19
|
31
|
8
|
23
|
304.00
|
|
2024-11-18
|
116
|
12
|
104
|
294.00
|
|
2024-11-14
|
3
|
28
|
-25
|
300.00
|
|
2024-11-13
|
13
|
2
|
11
|
310.00
|
|
2024-11-12
|
8
|
66
|
-58
|
309.00
|
|
2024-11-11
|
6
|
41
|
-35
|
316.50
|
|
2024-11-05
|
15
|
5
|
10
|
309.50
|
|
2024-11-04
|
50
|
0
|
50
|
306.50
|
|
2024-11-01
|
15
|
1
|
14
|
305.00
|
|
2024-10-30
|
3
|
51
|
-48
|
301.50
|
|
2024-10-29
|
61
|
7
|
54
|
302.50
|
|
2024-10-28
|
8
|
39
|
-31
|
309.00
|
|
2024-10-25
|
85
|
6
|
79
|
311.00
|
|
2024-10-24
|
4
|
63
|
-59
|
316.50
|
|
2024-10-23
|
22
|
37
|
-15
|
317.00
|
|
2024-10-22
|
1
|
85
|
-84
|
319.00
|
|
2024-10-21
|
148
|
10
|
138
|
319.50
|
|
2024-10-18
|
0
|
84
|
-84
|
300.00
|
|
2024-10-17
|
16
|
7
|
9
|
308.50
|
|
2024-10-16
|
38
|
7
|
31
|
309.00
|
|
2024-10-14
|
50
|
1
|
49
|
311.00
|
|
2024-10-11
|
59
|
4
|
55
|
302.50
|
|
2024-10-09
|
71
|
5
|
66
|
297.00
|
|
2024-10-08
|
71
|
16
|
55
|
303.50
|
|
2024-10-07
|
24
|
48
|
-24
|
306.00
|
|
2024-10-04
|
50
|
33
|
17
|
301.50
|
|
2024-10-01
|
15
|
42
|
-27
|
299.50
|
|
2024-09-30
|
61
|
3
|
58
|
303.50
|
|
2024-09-27
|
61
|
1
|
60
|
307.50
|
|
2024-09-25
|
102
|
40
|
62
|
299.50
|
|
2024-09-24
|
0
|
33
|
-33
|
288.50
|
|
2024-09-23
|
59
|
24
|
35
|
293.00
|
|
2024-09-20
|
123
|
106
|
17
|
288.50
|
|
2024-09-19
|
310
|
12
|
298
|
292.00
|
|
2024-09-18
|
36
|
52
|
-16
|
282.00
|
|
2024-09-13
|
18
|
509
|
-491
|
299.50
|
|
2024-09-12
|
23
|
30
|
-7
|
301.50
|
|
2024-09-11
|
36
|
47
|
-11
|
299.50
|
|
2024-09-10
|
20
|
183
|
-163
|
300.00
|
|
2024-09-09
|
43
|
126
|
-83
|
308.50
|
|
2024-09-06
|
205
|
10
|
195
|
312.50
|
|
2024-09-05
|
60
|
5
|
55
|
289.50
|
|
2024-09-04
|
35
|
56
|
-21
|
299.50
|
|
2024-09-03
|
6
|
86
|
-80
|
319.50
|
|
2024-09-02
|
20
|
81
|
-61
|
316.00
|
|
2024-08-30
|
76
|
48
|
28
|
323.50
|
|
2024-08-29
|
0
|
221
|
-221
|
323.50
|
|
2024-08-28
|
8
|
55
|
-47
|
326.00
|
|
2024-08-27
|
6
|
52
|
-46
|
306.50
|
|
2024-08-26
|
2
|
15
|
-13
|
308.50
|
|
2024-08-23
|
17
|
30
|
-13
|
306.50
|
|
2024-08-22
|
15
|
100
|
-85
|
303.50
|
|
2024-08-21
|
88
|
59
|
29
|
305.00
|
|
2024-08-15
|
33
|
6
|
27
|
298.50
|
|
2024-08-14
|
87
|
35
|
52
|
298.50
|
|
2024-08-12
|
175
|
2
|
173
|
289.50
|
|
2024-08-09
|
47
|
136
|
-89
|
285.00
|
|
2024-08-08
|
88
|
41
|
47
|
289.00
|
|
2024-08-07
|
522
|
55
|
467
|
288.00
|
|
2024-08-06
|
788
|
84
|
704
|
262.00
|
|
2024-08-05
|
53
|
0
|
53
|
277.00
|
|
2024-08-01
|
102
|
25
|
77
|
326.50
|
|
2024-07-31
|
21
|
13
|
8
|
319.00
|
|
2024-07-30
|
119
|
8
|
111
|
320.00
|
|
2024-07-29
|
54
|
90
|
-36
|
308.00
|
|
2024-07-26
|
121
|
18
|
103
|
335.00
|
|
2024-07-23
|
49
|
122
|
-73
|
340.50
|
|
2024-07-22
|
106
|
136
|
-30
|
341.50
|
|
2024-07-19
|
73
|
60
|
13
|
365.00
|
|
2024-07-18
|
58
|
115
|
-57
|
370.50
|
|
2024-07-17
|
1
|
93
|
-92
|
385.00
|
|
2024-07-16
|
65
|
87
|
-22
|
385.00
|
|
2024-07-15
|
27
|
93
|
-66
|
376.00
|
|
2024-07-12
|
43
|
120
|
-77
|
373.50
|
|
2024-07-11
|
3
|
142
|
-139
|
382.50
|
|
2024-07-10
|
1
|
239
|
-238
|
390.50
|
|
2024-07-09
|
7
|
285
|
-278
|
398.00
|
|
2024-07-08
|
45
|
145
|
-100
|
380.00
|
|
2024-07-05
|
22
|
134
|
-112
|
394.50
|
|
2024-07-04
|
68
|
144
|
-76
|
402.00
|
|
2024-07-03
|
13
|
133
|
-120
|
|
|
2024-07-02
|
115
|
176
|
-61
|
381.00
|
|
2024-07-01
|
7
|
74
|
-67
|
383.00
|
|
2024-06-28
|
1
|
107
|
-106
|
386.50
|
|
2024-06-27
|
1
|
62
|
-61
|
381.50
|
|
2024-06-26
|
130
|
47
|
83
|
385.00
|
|
2024-06-20
|
33
|
396
|
-363
|
385.50
|
|
2024-06-18
|
67
|
220
|
-153
|
358.50
|
|
2024-06-17
|
16
|
44
|
-28
|
354.50
|
|
2024-06-14
|
51
|
31
|
20
|
358.00
|
|
2024-06-12
|
8
|
56
|
-48
|
343.50
|
|
2024-06-11
|
35
|
73
|
-38
|
344.50
|
|
2024-06-07
|
109
|
6
|
103
|
355.00
|
|
2024-06-06
|
52
|
150
|
-98
|
346.00
|
| 合計 | 46306 | 40869 | 5437 | |
