| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
14
|
-13
|
46.80
|
|
2026-06-02
|
14
|
61
|
-47
|
47.20
|
|
2026-05-29
|
26
|
10
|
16
|
45.95
|
|
2026-05-25
|
6
|
25
|
-19
|
49.40
|
|
2026-05-20
|
3
|
16
|
-13
|
41.25
|
|
2026-05-19
|
0
|
13
|
-13
|
42.20
|
|
2026-05-14
|
5
|
3
|
2
|
40.50
|
|
2026-05-13
|
11
|
0
|
11
|
40.50
|
|
2026-05-07
|
0
|
32
|
-32
|
43.60
|
|
2026-05-06
|
37
|
6
|
31
|
44.00
|
|
2026-04-24
|
3
|
6
|
-3
|
37.00
|
|
2026-04-01
|
8
|
0
|
8
|
39.95
|
|
2026-03-04
|
0
|
7
|
-7
|
35.95
|
|
2026-02-11
|
2
|
1
|
1
|
39.25
|
|
2026-02-09
|
6
|
0
|
6
|
39.05
|
|
2026-01-27
|
2
|
30
|
-28
|
45.40
|
|
2026-01-21
|
1
|
32
|
-31
|
43.00
|
|
2026-01-20
|
0
|
27
|
-27
|
43.95
|
|
2026-01-16
|
0
|
14
|
-14
|
42.00
|
|
2026-01-05
|
0
|
2
|
-2
|
36.65
|
|
2025-12-24
|
1
|
0
|
1
|
37.10
|
|
2025-12-22
|
1
|
0
|
1
|
36.80
|
|
2025-12-19
|
1
|
0
|
1
|
36.60
|
|
2025-12-18
|
0
|
1
|
-1
|
36.55
|
|
2025-12-16
|
5
|
0
|
5
|
37.30
|
|
2025-12-15
|
5
|
0
|
5
|
37.20
|
|
2025-12-12
|
1
|
0
|
1
|
36.60
|
|
2025-12-11
|
1
|
0
|
1
|
36.80
|
|
2025-12-08
|
0
|
2
|
-2
|
36.30
|
|
2025-12-04
|
6
|
0
|
6
|
35.90
|
|
2025-12-02
|
0
|
1
|
-1
|
34.90
|
|
2025-12-01
|
2
|
0
|
2
|
34.90
|
|
2025-11-28
|
12
|
0
|
12
|
35.20
|
|
2025-11-26
|
3
|
0
|
3
|
34.60
|
|
2025-11-21
|
0
|
2
|
-2
|
33.00
|
|
2025-11-20
|
4
|
0
|
4
|
33.70
|
|
2025-11-19
|
3
|
0
|
3
|
33.35
|
|
2025-11-12
|
6
|
0
|
6
|
36.35
|
|
2025-11-07
|
0
|
9
|
-9
|
34.60
|
|
2025-11-05
|
0
|
12
|
-12
|
34.50
|
|
2025-11-04
|
0
|
7
|
-7
|
35.20
|
|
2025-11-03
|
0
|
10
|
-10
|
35.75
|
|
2025-10-30
|
0
|
5
|
-5
|
36.80
|
|
2025-10-23
|
0
|
2
|
-2
|
37.95
|
|
2025-10-22
|
7
|
0
|
7
|
37.95
|
|
2025-10-20
|
0
|
3
|
-3
|
36.55
|
|
2025-10-17
|
0
|
3
|
-3
|
36.65
|
|
2025-10-15
|
0
|
3
|
-3
|
36.80
|
|
2025-10-14
|
0
|
5
|
-5
|
36.80
|
|
2025-10-13
|
0
|
4
|
-4
|
37.40
|
|
2025-10-07
|
3
|
0
|
3
|
38.35
|
|
2025-10-01
|
0
|
4
|
-4
|
38.35
|
|
2025-09-30
|
0
|
6
|
-6
|
38.25
|
|
2025-09-26
|
0
|
23
|
-23
|
38.15
|
|
2025-09-25
|
0
|
11
|
-11
|
39.90
|
|
2025-09-24
|
0
|
10
|
-10
|
40.15
|
|
2025-09-23
|
0
|
40
|
-40
|
40.30
|
|
2025-09-22
|
5
|
140
|
-135
|
42.15
|
|
2025-09-18
|
0
|
7
|
-7
|
38.40
|
|
2025-09-16
|
3
|
0
|
3
|
36.45
|
|
2025-09-15
|
0
|
15
|
-15
|
37.10
|
|
2025-09-12
|
35
|
11
|
24
|
38.20
|
|
2025-09-11
|
10
|
2
|
8
|
35.60
|
|
2025-09-10
|
22
|
2
|
20
|
37.45
|
|
2025-09-08
|
4
|
0
|
4
|
38.15
|
|
2025-09-05
|
0
|
6
|
-6
|
37.95
|
|
2025-09-02
|
6
|
0
|
6
|
38.00
|
|
2025-08-29
|
15
|
0
|
15
|
39.75
|
|
2025-08-28
|
18
|
3
|
15
|
40.10
|
|
2025-08-25
|
6
|
0
|
6
|
40.65
|
|
2025-08-20
|
0
|
38
|
-38
|
42.30
|
|
2025-08-19
|
0
|
28
|
-28
|
47.00
|
|
2025-08-18
|
0
|
95
|
-95
|
52.20
|
|
2025-08-15
|
0
|
55
|
-55
|
52.60
|
|
2025-08-06
|
0
|
5
|
-5
|
42.75
|
|
2025-08-05
|
0
|
6
|
-6
|
43.85
|
|
2025-08-04
|
0
|
3
|
-3
|
43.10
|
|
2025-07-31
|
0
|
13
|
-13
|
41.15
|
|
2025-07-29
|
4
|
0
|
4
|
41.80
|
|
2025-07-28
|
4
|
0
|
4
|
41.40
|
|
2025-07-25
|
4
|
0
|
4
|
41.20
|
|
2025-07-22
|
0
|
4
|
-4
|
41.60
|
|
2025-07-21
|
0
|
6
|
-6
|
43.85
|
|
2025-07-16
|
2
|
0
|
2
|
41.10
|
|
2025-07-15
|
2
|
0
|
2
|
40.95
|
|
2025-07-14
|
2
|
0
|
2
|
40.70
|
|
2025-07-11
|
3
|
0
|
3
|
41.15
|
|
2025-07-10
|
3
|
0
|
3
|
40.50
|
|
2025-07-09
|
3
|
0
|
3
|
40.20
|
|
2025-07-08
|
2
|
0
|
2
|
40.55
|
|
2025-07-07
|
0
|
2
|
-2
|
41.50
|
|
2025-07-02
|
7
|
0
|
7
|
44.05
|
|
2025-07-01
|
2
|
15
|
-13
|
44.60
|
|
2025-06-27
|
2
|
179
|
-177
|
47.00
|
|
2025-06-26
|
11
|
0
|
11
|
47.45
|
|
2025-06-25
|
0
|
18
|
-18
|
43.15
|
|
2025-06-24
|
13
|
1
|
12
|
43.50
|
|
2025-06-23
|
14
|
0
|
14
|
42.30
|
|
2025-06-20
|
6
|
3
|
3
|
42.05
|
|
2025-06-19
|
0
|
21
|
-21
|
43.15
|
|
2025-06-18
|
0
|
2
|
-2
|
44.85
|
|
2025-06-16
|
0
|
9
|
-9
|
44.50
|
|
2025-06-13
|
0
|
32
|
-32
|
45.30
|
|
2025-06-12
|
0
|
2
|
-2
|
47.15
|
|
2025-06-11
|
0
|
9
|
-9
|
46.80
|
|
2025-06-10
|
0
|
3
|
-3
|
45.95
|
|
2025-06-09
|
2
|
20
|
-18
|
44.65
|
|
2025-06-06
|
0
|
19
|
-19
|
44.80
|
|
2025-06-05
|
0
|
22
|
-22
|
45.35
|
|
2025-06-04
|
0
|
15
|
-15
|
46.15
|
|
2025-06-03
|
0
|
11
|
-11
|
45.00
|
|
2025-06-02
|
2
|
15
|
-13
|
45.20
|
|
2025-05-29
|
5
|
10
|
-5
|
47.00
|
|
2025-05-28
|
1
|
21
|
-20
|
46.50
|
|
2025-05-27
|
3
|
35
|
-32
|
48.50
|
|
2025-05-26
|
0
|
14
|
-14
|
50.10
|
|
2025-05-23
|
0
|
13
|
-13
|
50.80
|
|
2025-05-22
|
0
|
3
|
-3
|
49.70
|
|
2025-05-21
|
9
|
16
|
-7
|
50.30
|
|
2025-05-20
|
6
|
28
|
-22
|
50.20
|
|
2025-05-19
|
3
|
23
|
-20
|
51.10
|
|
2025-05-16
|
2
|
36
|
-34
|
53.30
|
|
2025-05-15
|
2
|
45
|
-43
|
54.20
|
|
2025-05-14
|
3
|
0
|
3
|
52.90
|
|
2025-05-13
|
3
|
36
|
-33
|
53.40
|
|
2025-05-12
|
50
|
8
|
42
|
53.50
|
|
2025-05-09
|
6
|
21
|
-15
|
50.40
|
|
2025-05-08
|
13
|
10
|
3
|
51.40
|
|
2025-05-07
|
11
|
7
|
4
|
50.00
|
|
2025-05-06
|
35
|
1
|
34
|
50.90
|
|
2025-05-05
|
35
|
3
|
32
|
50.60
|
|
2025-05-02
|
4
|
38
|
-34
|
53.00
|
|
2025-04-30
|
0
|
65
|
-65
|
53.30
|
|
2025-04-29
|
7
|
20
|
-13
|
53.90
|
|
2025-04-28
|
18
|
5
|
13
|
52.10
|
|
2025-04-25
|
18
|
4
|
14
|
50.30
|
|
2025-04-24
|
8
|
17
|
-9
|
50.00
|
|
2025-04-23
|
27
|
0
|
27
|
49.00
|
|
2025-04-22
|
42
|
1
|
41
|
46.75
|
|
2025-04-21
|
19
|
4
|
15
|
46.90
|
|
2025-04-18
|
18
|
0
|
18
|
49.80
|
|
2025-04-17
|
36
|
0
|
36
|
49.45
|
|
2025-04-16
|
15
|
0
|
15
|
49.90
|
|
2025-04-15
|
8
|
2
|
6
|
52.30
|
|
2025-04-14
|
197
|
2
|
195
|
50.30
|
|
2025-04-11
|
189
|
19
|
170
|
46.90
|
|
2025-04-10
|
92
|
37
|
55
|
48.80
|
|
2025-04-08
|
5
|
0
|
5
|
51.20
|
|
2025-04-07
|
8
|
0
|
8
|
56.80
|
|
2025-04-02
|
34
|
0
|
34
|
63.10
|
|
2025-04-01
|
79
|
0
|
79
|
63.30
|
|
2025-03-31
|
144
|
0
|
144
|
62.30
|
|
2025-03-25
|
7
|
19
|
-12
|
|
|
2025-03-24
|
2
|
22
|
-20
|
69.80
|
|
2025-03-21
|
20
|
24
|
-4
|
70.50
|
|
2025-03-20
|
21
|
7
|
14
|
71.10
|
|
2025-03-19
|
15
|
20
|
-5
|
70.20
|
|
2025-03-18
|
20
|
0
|
20
|
73.00
|
|
2025-03-17
|
7
|
0
|
7
|
72.20
|
|
2025-03-14
|
42
|
1
|
41
|
73.00
|
|
2025-03-13
|
0
|
4
|
-4
|
72.40
|
|
2025-03-12
|
4
|
10
|
-6
|
|
|
2025-03-11
|
20
|
24
|
-4
|
73.30
|
|
2025-03-10
|
20
|
4
|
16
|
72.80
|
|
2025-03-07
|
16
|
1
|
15
|
72.80
|
|
2025-03-06
|
0
|
31
|
-31
|
75.00
|
|
2025-03-05
|
1
|
15
|
-14
|
78.80
|
|
2025-03-04
|
17
|
3
|
14
|
79.00
|
|
2025-02-27
|
17
|
52
|
-35
|
80.50
|
|
2025-02-26
|
17
|
70
|
-53
|
81.90
|
|
2025-02-25
|
0
|
117
|
-117
|
83.10
|
|
2025-02-24
|
17
|
50
|
-33
|
82.20
|
|
2025-02-21
|
199
|
23
|
176
|
83.50
|
|
2025-02-19
|
6
|
46
|
-40
|
84.50
|
|
2025-02-18
|
0
|
161
|
-161
|
80.10
|
|
2025-02-17
|
22
|
69
|
-47
|
78.30
|
|
2025-02-14
|
2
|
62
|
-60
|
77.00
|
|
2025-02-11
|
0
|
42
|
-42
|
77.50
|
|
2025-02-10
|
26
|
34
|
-8
|
70.50
|
|
2025-02-06
|
2
|
20
|
-18
|
69.80
|
|
2025-02-05
|
23
|
11
|
12
|
71.00
|
|
2025-02-04
|
52
|
49
|
3
|
69.10
|
|
2025-02-03
|
54
|
12
|
42
|
70.20
|
|
2025-01-22
|
34
|
32
|
2
|
70.30
|
|
2025-01-21
|
35
|
17
|
18
|
70.60
|
|
2025-01-20
|
28
|
10
|
18
|
70.80
|
|
2025-01-16
|
34
|
3
|
31
|
70.10
|
|
2025-01-15
|
25
|
1
|
24
|
70.80
|
|
2025-01-14
|
92
|
0
|
92
|
71.40
|
|
2025-01-13
|
78
|
1
|
77
|
69.30
|
|
2025-01-09
|
147
|
0
|
147
|
71.60
|
|
2025-01-08
|
18
|
28
|
-10
|
74.10
|
|
2025-01-07
|
15
|
2
|
13
|
76.70
|
|
2025-01-06
|
1
|
98
|
-97
|
77.60
|
|
2025-01-02
|
3
|
10
|
-7
|
80.00
|
|
2024-12-30
|
46
|
14
|
32
|
80.30
|
|
2024-12-26
|
1
|
96
|
-95
|
85.20
|
|
2024-12-24
|
0
|
177
|
-177
|
86.40
|
|
2024-12-23
|
74
|
133
|
-59
|
88.30
|
|
2024-12-20
|
2
|
233
|
-231
|
82.00
|
|
2024-12-19
|
1
|
386
|
-385
|
85.90
|
|
2024-12-18
|
26
|
34
|
-8
|
80.30
|
|
2024-12-17
|
35
|
45
|
-10
|
79.80
|
|
2024-12-16
|
33
|
18
|
15
|
77.80
|
|
2024-12-12
|
20
|
64
|
-44
|
80.20
|
|
2024-12-11
|
13
|
82
|
-69
|
80.10
|
|
2024-12-09
|
80
|
27
|
53
|
77.40
|
|
2024-12-06
|
57
|
0
|
57
|
80.20
|
|
2024-12-05
|
7
|
28
|
-21
|
80.70
|
|
2024-12-04
|
4
|
18
|
-14
|
82.60
|
|
2024-12-03
|
19
|
9
|
10
|
82.60
|
|
2024-12-02
|
11
|
41
|
-30
|
82.10
|
|
2024-11-29
|
269
|
0
|
269
|
83.10
|
|
2024-11-28
|
336
|
0
|
336
|
80.60
|
|
2024-11-27
|
442
|
1
|
441
|
83.70
|
|
2024-11-26
|
25
|
138
|
-113
|
84.90
|
|
2024-11-25
|
44
|
1
|
43
|
87.50
|
|
2024-11-22
|
206
|
0
|
206
|
86.10
|
|
2024-11-21
|
95
|
9
|
86
|
85.40
|
|
2024-11-20
|
178
|
1
|
177
|
88.30
|
|
2024-11-19
|
44
|
26
|
18
|
88.90
|
|
2024-11-18
|
109
|
3
|
106
|
88.10
|
|
2024-11-15
|
408
|
137
|
271
|
90.00
|
|
2024-11-14
|
110
|
167
|
-57
|
91.00
|
|
2024-11-13
|
131
|
50
|
81
|
91.30
|
|
2024-11-07
|
190
|
138
|
52
|
111.50
|
|
2024-11-04
|
24
|
77
|
-53
|
107.50
|
|
2024-11-01
|
29
|
17
|
12
|
106.50
|
|
2024-10-30
|
3
|
85
|
-82
|
105.00
|
|
2024-10-29
|
136
|
151
|
-15
|
105.50
|
|
2024-10-28
|
142
|
334
|
-192
|
105.00
|
|
2024-10-25
|
180
|
0
|
180
|
116.50
|
|
2024-10-24
|
119
|
556
|
-437
|
119.00
|
|
2024-10-23
|
169
|
270
|
-101
|
118.00
|
|
2024-10-22
|
200
|
322
|
-122
|
107.50
|
|
2024-10-21
|
57
|
524
|
-467
|
111.50
|
|
2024-10-18
|
194
|
106
|
88
|
112.50
|
|
2024-10-17
|
251
|
17
|
234
|
111.00
|
|
2024-10-16
|
1109
|
202
|
907
|
110.00
|
|
2024-10-14
|
175
|
24
|
151
|
94.40
|
|
2024-10-11
|
0
|
343
|
-343
|
85.90
|
|
2024-10-09
|
92
|
159
|
-67
|
91.70
|
|
2024-10-08
|
59
|
21
|
38
|
88.00
|
|
2024-10-07
|
25
|
49
|
-24
|
86.80
|
|
2024-10-04
|
28
|
167
|
-139
|
84.50
|
|
2024-10-01
|
0
|
225
|
-225
|
85.60
|
|
2024-09-30
|
77
|
182
|
-105
|
86.10
|
|
2024-09-27
|
170
|
203
|
-33
|
89.00
|
|
2024-09-26
|
38
|
96
|
-58
|
89.00
|
|
2024-09-25
|
9
|
103
|
-94
|
90.90
|
|
2024-09-24
|
134
|
32
|
102
|
88.20
|
|
2024-09-23
|
108
|
74
|
34
|
86.50
|
|
2024-09-20
|
97
|
197
|
-100
|
89.90
|
|
2024-09-19
|
40
|
121
|
-81
|
88.60
|
|
2024-09-18
|
41
|
498
|
-457
|
86.50
|
|
2024-09-12
|
24
|
0
|
24
|
74.40
|
|
2024-09-11
|
215
|
1
|
214
|
67.70
|
|
2024-09-10
|
92
|
23
|
69
|
69.40
|
|
2024-09-09
|
29
|
13
|
16
|
74.00
|
|
2024-09-06
|
100
|
5
|
95
|
75.20
|
|
2024-09-04
|
219
|
72
|
147
|
72.60
|
|
2024-09-03
|
70
|
32
|
38
|
74.30
|
|
2024-09-02
|
118
|
3
|
115
|
75.90
|
|
2024-08-29
|
255
|
9
|
246
|
75.70
|
|
2024-08-28
|
170
|
224
|
-54
|
74.40
|
|
2024-08-23
|
111
|
1
|
110
|
65.00
|
|
2024-08-22
|
58
|
144
|
-86
|
62.10
|
|
2024-08-21
|
56
|
15
|
41
|
62.00
|
|
2024-08-19
|
87
|
261
|
-174
|
58.70
|
|
2024-08-16
|
117
|
2
|
115
|
56.30
|
|
2024-08-15
|
18
|
4
|
14
|
51.20
|
|
2024-08-12
|
1
|
110
|
-109
|
48.70
|
|
2024-08-09
|
14
|
1
|
13
|
49.20
|
|
2024-08-08
|
4
|
1
|
3
|
49.20
|
|
2024-08-07
|
21
|
6
|
15
|
48.85
|
|
2024-08-06
|
2
|
17
|
-15
|
46.50
|
|
2024-08-05
|
0
|
16
|
-16
|
44.45
|
|
2024-08-02
|
28
|
2
|
26
|
49.35
|
|
2024-08-01
|
20
|
1
|
19
|
49.35
|
|
2024-07-31
|
12
|
0
|
12
|
48.40
|
|
2024-07-30
|
9
|
2
|
7
|
48.40
|
|
2024-07-29
|
0
|
29
|
-29
|
47.45
|
|
2024-07-23
|
2
|
0
|
2
|
47.40
|
|
2024-07-22
|
35
|
0
|
35
|
46.75
|
|
2024-07-19
|
26
|
2
|
24
|
47.15
|
|
2024-07-18
|
13
|
6
|
7
|
48.50
|
|
2024-07-16
|
9
|
2
|
7
|
49.50
|
|
2024-07-15
|
12
|
2
|
10
|
51.50
|
|
2024-07-09
|
19
|
1
|
18
|
51.80
|
|
2024-07-05
|
48
|
4
|
44
|
50.20
|
|
2024-07-04
|
13
|
7
|
6
|
45.70
|
|
2024-07-03
|
20
|
9
|
11
|
|
|
2024-07-02
|
29
|
15
|
14
|
45.65
|
|
2024-06-28
|
41
|
5
|
36
|
44.50
|
|
2024-06-27
|
5
|
2
|
3
|
43.30
|
|
2024-06-26
|
13
|
0
|
13
|
43.70
|
|
2024-06-21
|
17
|
8
|
9
|
44.10
|
|
2024-06-20
|
32
|
12
|
20
|
44.50
|
|
2024-06-19
|
4
|
16
|
-12
|
42.75
|
|
2024-06-18
|
8
|
3
|
5
|
43.35
|
|
2024-06-17
|
72
|
1
|
71
|
43.90
|
|
2024-06-12
|
12
|
0
|
12
|
45.60
|
|
2024-06-11
|
24
|
0
|
24
|
44.50
|
|
2024-06-06
|
12
|
0
|
12
|
47.45
|
| 合計 | 11750 | 11368 | 382 | |
